PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3.45 | $3.53 | $3.45 | $3.52 | 188 832 |
| Aug 22, 2023 | $3.52 | $3.55 | $3.50 | $3.51 | 190 539 |
| Aug 21, 2023 | $3.51 | $3.57 | $3.51 | $3.54 | 189 550 |
| Aug 18, 2023 | $3.47 | $3.56 | $3.47 | $3.54 | 371 940 |
| Aug 17, 2023 | $3.54 | $3.55 | $3.50 | $3.51 | 199 747 |
| Aug 16, 2023 | $3.59 | $3.59 | $3.54 | $3.56 | 1 086 507 |
| Aug 15, 2023 | $3.55 | $3.56 | $3.53 | $3.54 | 2 023 962 |
| Aug 14, 2023 | $3.57 | $3.59 | $3.55 | $3.59 | 1 832 106 |
| Aug 11, 2023 | $3.51 | $3.60 | $3.51 | $3.56 | 1 979 298 |
| Aug 10, 2023 | $3.55 | $3.61 | $3.55 | $3.59 | 2 843 654 |
| Aug 09, 2023 | $3.51 | $3.55 | $3.50 | $3.55 | 627 131 |
| Aug 08, 2023 | $3.49 | $3.51 | $3.48 | $3.50 | 206 618 |
| Aug 07, 2023 | $3.44 | $3.54 | $3.44 | $3.54 | 237 468 |
| Aug 04, 2023 | $3.52 | $3.56 | $3.52 | $3.54 | 228 005 |
| Aug 03, 2023 | $3.48 | $3.61 | $3.48 | $3.58 | 176 398 |
| Aug 02, 2023 | $3.54 | $3.63 | $3.54 | $3.59 | 139 968 |
| Aug 01, 2023 | $3.65 | $3.68 | $3.62 | $3.63 | 151 397 |
| Jul 31, 2023 | $3.70 | $3.72 | $3.66 | $3.67 | 227 426 |
| Jul 28, 2023 | $3.59 | $3.71 | $3.59 | $3.70 | 119 728 |
| Jul 27, 2023 | $3.71 | $3.71 | $3.62 | $3.68 | 160 166 |
| Jul 26, 2023 | $3.68 | $3.71 | $3.54 | $3.67 | 133 849 |
| Jul 25, 2023 | $3.67 | $3.72 | $3.64 | $3.65 | 168 203 |
| Jul 24, 2023 | $3.56 | $3.66 | $3.56 | $3.61 | 198 038 |
| Jul 21, 2023 | $3.63 | $3.65 | $3.61 | $3.62 | 122 880 |
| Jul 20, 2023 | $3.64 | $3.64 | $3.60 | $3.61 | 113 966 |
