PINK:KKPNY
Koninklijke KPN N.V. Stock Price (Quote)
$3.59
+0.0097 (+0.271%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $3.73 | Friday, 3rd May 2024 KKPNY stock ended at $3.59. This is 0.271% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.65% from a day low at $3.56 to a day high of $3.69. |
| 90 days | $3.38 | $3.87 | |
| 52 weeks | $3.20 | $3.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.62 | $3.63 | $3.58 | $3.59 | 125 592 |
| Jul 18, 2023 | $3.59 | $3.62 | $3.59 | $3.62 | 209 556 |
| Jul 17, 2023 | $3.64 | $3.66 | $3.62 | $3.65 | 187 669 |
| Jul 14, 2023 | $3.61 | $3.65 | $3.61 | $3.61 | 1 156 563 |
| Jul 13, 2023 | $3.57 | $3.59 | $3.55 | $3.57 | 150 255 |
| Jul 12, 2023 | $3.52 | $3.55 | $3.52 | $3.54 | 136 275 |
| Jul 11, 2023 | $3.48 | $3.51 | $3.48 | $3.51 | 236 994 |
| Jul 10, 2023 | $3.50 | $3.52 | $3.49 | $3.51 | 319 155 |
| Jul 07, 2023 | $3.49 | $3.52 | $3.48 | $3.50 | 177 928 |
| Jul 06, 2023 | $3.54 | $3.54 | $3.50 | $3.52 | 188 178 |
| Jul 05, 2023 | $3.51 | $3.54 | $3.50 | $3.51 | 295 608 |
| Jul 03, 2023 | $3.54 | $3.55 | $3.52 | $3.54 | 136 209 |
| Jun 30, 2023 | $3.54 | $3.56 | $3.52 | $3.53 | 146 007 |
| Jun 29, 2023 | $3.52 | $3.53 | $3.50 | $3.51 | 155 853 |
| Jun 28, 2023 | $3.53 | $3.54 | $3.51 | $3.51 | 126 529 |
| Jun 27, 2023 | $3.50 | $3.53 | $3.50 | $3.52 | 273 986 |
| Jun 26, 2023 | $3.46 | $3.48 | $3.45 | $3.47 | 203 348 |
| Jun 23, 2023 | $3.47 | $3.48 | $3.44 | $3.44 | 231 771 |
| Jun 22, 2023 | $3.44 | $3.45 | $3.43 | $3.45 | 164 051 |
| Jun 21, 2023 | $3.48 | $3.50 | $3.43 | $3.44 | 30 464 168 |
| Jun 20, 2023 | $3.50 | $3.51 | $3.48 | $3.48 | 204 026 |
| Jun 16, 2023 | $3.44 | $3.47 | $3.44 | $3.45 | 129 143 |
| Jun 15, 2023 | $3.39 | $3.46 | $3.39 | $3.42 | 251 021 |
| Jun 14, 2023 | $3.39 | $3.39 | $3.35 | $3.37 | 524 425 |
| Jun 13, 2023 | $3.32 | $3.39 | $3.32 | $3.37 | 1 185 627 |
