NYSE:KL
Delisted
Kirkland Lake Gold Ltd Stock Price (Quote)
$38.92
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.92 | $38.92 | Wednesday, 17th Aug 2022 KL stock ended at $38.92. During the day the stock fluctuated 0% from a day low at $38.92 to a day high of $38.92. |
| 90 days | $38.92 | $38.92 | |
| 52 weeks | $35.80 | $46.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2016 | $5.23 | $5.26 | $4.96 | $5.00 | 82 224 |
| Dec 15, 2016 | $5.61 | $5.67 | $5.12 | $5.21 | 40 902 |
| Dec 14, 2016 | $6.10 | $6.20 | $5.70 | $5.70 | 51 013 |
| Dec 13, 2016 | $6.11 | $6.11 | $5.98 | $6.02 | 17 032 |
| Dec 12, 2016 | $6.09 | $6.26 | $6.09 | $6.24 | 24 956 |
| Dec 09, 2016 | $6.39 | $6.39 | $6.00 | $6.00 | 129 973 |
| Dec 08, 2016 | $6.44 | $6.45 | $6.35 | $6.37 | 8 391 |
| Dec 07, 2016 | $6.20 | $6.47 | $6.20 | $6.45 | 31 118 |
| Dec 06, 2016 | $6.31 | $6.31 | $5.93 | $5.97 | 6 991 |
