NYSE:KL
Delisted
Kirkland Lake Gold Ltd Stock Price (Quote)
$38.92
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.92 | $38.92 | Wednesday, 17th Aug 2022 KL stock ended at $38.92. During the day the stock fluctuated 0% from a day low at $38.92 to a day high of $38.92. |
| 90 days | $38.92 | $38.92 | |
| 52 weeks | $35.80 | $46.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Feb 15, 2022 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Feb 14, 2022 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Feb 11, 2022 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Feb 10, 2022 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Feb 09, 2022 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Feb 08, 2022 | $38.98 | $39.52 | $38.71 | $38.92 | 2 002 583 |
| Feb 07, 2022 | $38.49 | $39.28 | $38.30 | $39.01 | 1 098 100 |
| Feb 04, 2022 | $37.59 | $38.56 | $37.58 | $38.21 | 1 089 800 |
| Feb 03, 2022 | $38.58 | $38.71 | $37.83 | $38.17 | 1 110 300 |
| Feb 02, 2022 | $37.92 | $39.11 | $37.54 | $38.58 | 1 606 800 |
| Feb 01, 2022 | $37.99 | $38.28 | $37.29 | $37.80 | 1 412 000 |
| Jan 31, 2022 | $36.70 | $37.78 | $36.69 | $37.67 | 1 307 300 |
| Jan 28, 2022 | $36.62 | $36.71 | $35.80 | $36.49 | 2 428 500 |
| Jan 27, 2022 | $37.78 | $38.50 | $36.79 | $36.85 | 2 686 800 |
| Jan 26, 2022 | $39.66 | $40.33 | $38.13 | $38.31 | 3 131 600 |
| Jan 25, 2022 | $39.26 | $39.94 | $38.99 | $39.94 | 1 709 500 |
| Jan 24, 2022 | $39.73 | $39.94 | $38.39 | $39.73 | 1 645 000 |
| Jan 21, 2022 | $41.52 | $41.59 | $39.82 | $40.06 | 2 387 400 |
| Jan 20, 2022 | $42.94 | $43.06 | $41.28 | $41.29 | 1 753 300 |
| Jan 19, 2022 | $40.17 | $42.97 | $39.95 | $42.75 | 3 459 900 |
| Jan 18, 2022 | $40.16 | $40.57 | $39.59 | $39.64 | 1 252 200 |
| Jan 14, 2022 | $40.74 | $40.91 | $40.07 | $40.41 | 1 742 400 |
| Jan 13, 2022 | $41.19 | $41.48 | $40.71 | $40.78 | 1 868 200 |
| Jan 12, 2022 | $40.81 | $41.50 | $40.46 | $41.41 | 1 983 200 |
