CRYPTO:KLAYUSD
Klaytn Cryptocurrency Price (Quote)
$0.162
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.215 | Thursday, 16th May 2024 KLAYUSD stock ended at $0.162. During the day the stock fluctuated 0% from a day low at $0.162 to a day high of $0.162. |
90 days | $0.160 | $0.322 | |
52 weeks | $0.108 | $0.322 |
Date | Open | High | Low | Close | Volume |
Oct 29, 2023 | $0.130 | $0.133 | $0.130 | $0.131 | 8 119 240 |
Oct 28, 2023 | $0.130 | $0.133 | $0.130 | $0.131 | 6 619 226 |
Oct 27, 2023 | $0.134 | $0.137 | $0.128 | $0.132 | 9 659 689 |
Oct 26, 2023 | $0.131 | $0.136 | $0.130 | $0.134 | 14 479 535 |
Oct 25, 2023 | $0.130 | $0.136 | $0.128 | $0.131 | 12 435 428 |
Oct 24, 2023 | $0.124 | $0.131 | $0.123 | $0.130 | 19 052 601 |
Oct 23, 2023 | $0.124 | $0.130 | $0.124 | $0.130 | 11 986 283 |
Oct 22, 2023 | $0.121 | $0.125 | $0.120 | $0.125 | 7 585 812 |
Oct 21, 2023 | $0.120 | $0.125 | $0.120 | $0.125 | 8 562 868 |
Oct 20, 2023 | $0.120 | $0.122 | $0.119 | $0.119 | 8 549 335 |
Oct 19, 2023 | $0.120 | $0.121 | $0.119 | $0.119 | 6 994 105 |
Oct 18, 2023 | $0.130 | $0.132 | $0.121 | $0.121 | 7 141 549 |
Oct 17, 2023 | $0.130 | $0.131 | $0.121 | $0.121 | 10 464 802 |
Oct 16, 2023 | $0.130 | $0.134 | $0.127 | $0.129 | 14 588 293 |
Oct 15, 2023 | $0.130 | $0.134 | $0.127 | $0.129 | 16 510 059 |
Oct 14, 2023 | $0.120 | $0.125 | $0.120 | $0.123 | 23 759 021 |
Oct 13, 2023 | $0.120 | $0.124 | $0.120 | $0.123 | 11 380 093 |
Oct 12, 2023 | $0.122 | $0.123 | $0.118 | $0.120 | 9 165 969 |
Oct 11, 2023 | $0.121 | $0.123 | $0.118 | $0.120 | 13 269 768 |
Oct 10, 2023 | $0.122 | $0.122 | $0.114 | $0.118 | 13 785 148 |
Oct 09, 2023 | $0.122 | $0.122 | $0.115 | $0.118 | 12 786 604 |
Oct 08, 2023 | $0.120 | $0.123 | $0.118 | $0.122 | 9 687 436 |
Oct 07, 2023 | $0.117 | $0.125 | $0.117 | $0.120 | 21 116 785 |
Oct 06, 2023 | $0.114 | $0.117 | $0.114 | $0.117 | 7 349 645 |
Oct 05, 2023 | $0.115 | $0.117 | $0.113 | $0.114 | 7 648 680 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KLAYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KLAYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KLAYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.