NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $52.86 | $53.09 | $50.60 | $51.78 | 452 254 |
| Jun 02, 2023 | $53.50 | $53.79 | $52.51 | $53.56 | 361 545 |
| Jun 01, 2023 | $53.07 | $53.39 | $52.09 | $53.11 | 454 919 |
| May 31, 2023 | $52.60 | $53.34 | $52.30 | $52.88 | 1 082 102 |
| May 30, 2023 | $54.72 | $54.32 | $52.83 | $53.41 | 446 688 |
| May 26, 2023 | $53.68 | $53.99 | $51.33 | $53.90 | 525 420 |
| May 25, 2023 | $50.39 | $51.92 | $50.39 | $51.69 | 430 366 |
| May 24, 2023 | $49.54 | $49.84 | $48.55 | $49.41 | 231 403 |
| May 23, 2023 | $51.06 | $51.64 | $50.66 | $50.80 | 203 344 |
| May 22, 2023 | $50.40 | $51.43 | $50.40 | $51.30 | 202 161 |
| May 19, 2023 | $50.99 | $51.12 | $50.27 | $50.63 | 385 683 |
| May 18, 2023 | $50.06 | $51.49 | $50.06 | $50.91 | 277 996 |
| May 17, 2023 | $49.44 | $50.78 | $49.09 | $49.98 | 329 439 |
| May 16, 2023 | $48.19 | $49.73 | $48.06 | $49.14 | 258 463 |
| May 15, 2023 | $46.90 | $48.53 | $46.64 | $48.36 | 324 848 |
| May 12, 2023 | $47.04 | $47.26 | $46.38 | $46.83 | 227 828 |
| May 11, 2023 | $47.29 | $47.45 | $46.22 | $46.89 | 283 575 |
| May 10, 2023 | $47.31 | $47.80 | $46.97 | $47.38 | 394 779 |
| May 09, 2023 | $46.38 | $46.85 | $46.20 | $46.51 | 275 737 |
| May 08, 2023 | $46.67 | $47.08 | $46.43 | $46.78 | 285 126 |
| May 05, 2023 | $45.56 | $47.27 | $45.39 | $46.80 | 506 497 |
| May 04, 2023 | $46.75 | $49.12 | $45.04 | $45.38 | 807 080 |
| May 03, 2023 | $47.84 | $48.36 | $47.00 | $47.19 | 722 672 |
| May 02, 2023 | $47.88 | $48.23 | $47.16 | $47.87 | 366 581 |
| May 01, 2023 | $47.82 | $48.71 | $47.74 | $48.02 | 300 765 |
