NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $49.55 | $50.22 | $49.16 | $49.38 | 354 016 |
| Mar 20, 2024 | $47.48 | $48.90 | $47.32 | $48.61 | 286 674 |
| Mar 19, 2024 | $47.39 | $48.18 | $47.26 | $47.34 | 352 766 |
| Mar 18, 2024 | $48.34 | $49.23 | $47.79 | $47.80 | 369 726 |
| Mar 15, 2024 | $46.89 | $47.71 | $46.83 | $47.60 | 646 908 |
| Mar 14, 2024 | $48.53 | $48.80 | $47.23 | $47.45 | 296 449 |
| Mar 13, 2024 | $49.10 | $49.66 | $48.54 | $48.64 | 433 821 |
| Mar 12, 2024 | $47.68 | $50.25 | $47.51 | $50.00 | 704 582 |
| Mar 11, 2024 | $49.72 | $50.33 | $49.69 | $49.98 | 396 647 |
| Mar 08, 2024 | $52.30 | $52.55 | $50.28 | $50.61 | 509 851 |
| Mar 07, 2024 | $49.88 | $52.01 | $49.58 | $51.81 | 580 567 |
| Mar 06, 2024 | $49.59 | $50.09 | $49.17 | $49.46 | 333 690 |
| Mar 05, 2024 | $49.10 | $49.69 | $48.21 | $48.68 | 385 470 |
| Mar 04, 2024 | $49.17 | $50.08 | $48.60 | $49.71 | 482 190 |
| Mar 01, 2024 | $47.89 | $49.38 | $46.82 | $48.87 | 559 572 |
| Feb 29, 2024 | $47.95 | $48.49 | $45.21 | $47.62 | 1 380 561 |
| Feb 28, 2024 | $48.17 | $49.06 | $48.06 | $48.10 | 701 319 |
| Feb 27, 2024 | $49.39 | $49.75 | $48.83 | $48.85 | 282 756 |
| Feb 26, 2024 | $49.24 | $49.58 | $48.89 | $48.89 | 397 689 |
| Feb 23, 2024 | $49.38 | $49.73 | $48.59 | $48.97 | 256 199 |
| Feb 22, 2024 | $49.43 | $49.82 | $48.80 | $49.37 | 636 463 |
| Feb 21, 2024 | $48.05 | $48.49 | $47.61 | $48.45 | 331 833 |
| Feb 20, 2024 | $49.44 | $49.78 | $48.30 | $48.59 | 482 787 |
| Feb 16, 2024 | $50.57 | $51.29 | $50.02 | $50.36 | 417 998 |
| Feb 15, 2024 | $49.87 | $50.80 | $49.46 | $50.53 | 355 398 |
