NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $48.77 | $49.60 | $48.62 | $49.48 | 391 942 |
| Feb 13, 2024 | $48.70 | $49.29 | $47.56 | $47.91 | 456 460 |
| Feb 12, 2024 | $50.21 | $51.04 | $49.79 | $50.17 | 366 632 |
| Feb 09, 2024 | $48.10 | $50.68 | $47.86 | $50.13 | 679 022 |
| Feb 08, 2024 | $46.91 | $48.36 | $46.72 | $47.55 | 465 559 |
| Feb 07, 2024 | $47.94 | $47.94 | $46.82 | $47.15 | 625 803 |
| Feb 06, 2024 | $46.66 | $48.05 | $46.66 | $47.61 | 975 203 |
| Feb 05, 2024 | $45.97 | $47.31 | $44.82 | $46.89 | 715 787 |
| Feb 02, 2024 | $45.00 | $46.40 | $44.78 | $46.06 | 1 040 481 |
| Feb 01, 2024 | $49.50 | $51.07 | $45.37 | $45.48 | 2 260 129 |
| Jan 31, 2024 | $51.95 | $51.95 | $50.16 | $50.32 | 899 329 |
| Jan 30, 2024 | $53.09 | $53.65 | $52.64 | $52.67 | 398 346 |
| Jan 29, 2024 | $53.03 | $53.66 | $52.51 | $53.63 | 320 869 |
| Jan 26, 2024 | $55.13 | $55.13 | $53.06 | $53.20 | 261 552 |
| Jan 25, 2024 | $56.50 | $56.71 | $54.92 | $55.19 | 288 593 |
| Jan 24, 2024 | $55.63 | $56.18 | $55.33 | $55.42 | 558 335 |
| Jan 23, 2024 | $55.80 | $56.18 | $54.97 | $54.97 | 431 279 |
| Jan 22, 2024 | $54.00 | $55.59 | $53.97 | $55.48 | 462 013 |
| Jan 19, 2024 | $53.24 | $53.81 | $52.26 | $53.56 | 261 605 |
| Jan 18, 2024 | $51.76 | $52.86 | $51.76 | $52.58 | 315 617 |
| Jan 17, 2024 | $49.87 | $50.74 | $49.17 | $50.72 | 401 315 |
| Jan 16, 2024 | $50.33 | $51.07 | $50.08 | $50.51 | 275 315 |
| Jan 12, 2024 | $51.09 | $51.32 | $50.20 | $50.54 | 285 278 |
| Jan 11, 2024 | $50.90 | $51.29 | $50.01 | $50.80 | 253 816 |
| Jan 10, 2024 | $50.94 | $51.53 | $49.83 | $51.10 | 375 052 |
