NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $50.79 | $51.40 | $50.69 | $51.05 | 328 632 |
| Jan 08, 2024 | $50.86 | $51.92 | $50.86 | $51.66 | 266 285 |
| Jan 05, 2024 | $50.82 | $51.45 | $50.74 | $50.81 | 255 737 |
| Jan 04, 2024 | $50.81 | $51.63 | $50.77 | $51.08 | 367 985 |
| Jan 03, 2024 | $51.88 | $52.03 | $50.98 | $51.10 | 346 000 |
| Jan 02, 2024 | $53.84 | $54.02 | $52.46 | $52.75 | 498 667 |
| Dec 29, 2023 | $55.21 | $55.59 | $54.40 | $54.72 | 225 082 |
| Dec 28, 2023 | $55.65 | $56.15 | $55.28 | $55.35 | 155 325 |
| Dec 27, 2023 | $56.07 | $56.13 | $55.50 | $55.68 | 191 593 |
| Dec 26, 2023 | $55.55 | $56.27 | $55.50 | $55.85 | 237 031 |
| Dec 22, 2023 | $54.99 | $55.73 | $54.61 | $55.42 | 233 537 |
| Dec 21, 2023 | $54.40 | $54.90 | $54.27 | $54.53 | 479 225 |
| Dec 20, 2023 | $54.56 | $55.33 | $53.54 | $53.55 | 293 301 |
| Dec 19, 2023 | $54.62 | $55.43 | $54.51 | $54.99 | 305 413 |
| Dec 18, 2023 | $54.58 | $55.12 | $54.20 | $54.28 | 359 344 |
| Dec 15, 2023 | $55.88 | $55.98 | $54.74 | $54.80 | 1 048 306 |
| Dec 14, 2023 | $54.14 | $55.78 | $54.14 | $55.46 | 702 497 |
| Dec 13, 2023 | $53.87 | $54.10 | $52.10 | $53.56 | 503 625 |
| Dec 12, 2023 | $53.00 | $53.88 | $52.63 | $53.87 | 420 437 |
| Dec 11, 2023 | $52.21 | $53.16 | $52.21 | $53.07 | 471 795 |
| Dec 08, 2023 | $51.46 | $52.60 | $51.45 | $51.89 | 447 424 |
| Dec 07, 2023 | $51.00 | $51.69 | $50.81 | $51.67 | 485 298 |
| Dec 06, 2023 | $51.56 | $51.95 | $50.72 | $50.80 | 354 472 |
| Dec 05, 2023 | $51.99 | $51.99 | $50.24 | $50.81 | 452 152 |
| Dec 04, 2023 | $51.91 | $52.35 | $51.20 | $52.30 | 444 490 |
