NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $51.47 | $52.53 | $51.00 | $52.46 | 519 430 |
| Nov 30, 2023 | $51.65 | $51.99 | $51.06 | $51.52 | 580 468 |
| Nov 29, 2023 | $50.12 | $51.66 | $50.06 | $51.65 | 632 264 |
| Nov 28, 2023 | $50.04 | $50.04 | $49.12 | $49.25 | 661 908 |
| Nov 27, 2023 | $50.02 | $50.43 | $49.37 | $50.37 | 392 713 |
| Nov 24, 2023 | $50.01 | $50.32 | $49.76 | $50.25 | 163 061 |
| Nov 22, 2023 | $50.18 | $50.78 | $49.85 | $50.16 | 319 484 |
| Nov 21, 2023 | $50.44 | $51.13 | $49.42 | $49.64 | 382 685 |
| Nov 20, 2023 | $50.48 | $51.21 | $50.40 | $51.04 | 512 404 |
| Nov 17, 2023 | $49.79 | $51.03 | $49.34 | $50.65 | 993 505 |
| Nov 16, 2023 | $46.60 | $50.45 | $46.60 | $48.98 | 1 067 427 |
| Nov 15, 2023 | $46.87 | $47.96 | $46.37 | $46.77 | 641 938 |
| Nov 14, 2023 | $46.00 | $46.83 | $45.87 | $46.79 | 469 400 |
| Nov 13, 2023 | $44.66 | $45.18 | $44.08 | $44.89 | 350 749 |
| Nov 10, 2023 | $43.64 | $45.18 | $43.24 | $44.91 | 263 711 |
| Nov 09, 2023 | $44.25 | $44.52 | $42.95 | $43.02 | 323 865 |
| Nov 08, 2023 | $44.13 | $44.49 | $43.42 | $44.07 | 315 202 |
| Nov 07, 2023 | $44.59 | $44.82 | $44.04 | $44.07 | 231 316 |
| Nov 06, 2023 | $45.33 | $45.58 | $44.29 | $44.59 | 337 902 |
| Nov 03, 2023 | $44.38 | $45.57 | $44.03 | $45.18 | 565 102 |
| Nov 02, 2023 | $42.39 | $44.08 | $42.34 | $43.81 | 471 748 |
| Nov 01, 2023 | $41.51 | $41.73 | $40.20 | $41.60 | 793 092 |
| Oct 31, 2023 | $42.48 | $42.87 | $41.55 | $41.61 | 665 034 |
| Oct 30, 2023 | $42.32 | $43.00 | $41.28 | $42.73 | 555 486 |
| Oct 27, 2023 | $42.32 | $43.02 | $42.19 | $42.39 | 434 598 |
