NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $41.33 | $42.81 | $41.33 | $42.19 | 563 643 |
| Oct 25, 2023 | $41.73 | $41.89 | $40.35 | $40.98 | 1 741 855 |
| Oct 24, 2023 | $42.63 | $42.78 | $42.14 | $42.29 | 516 601 |
| Oct 23, 2023 | $42.83 | $43.11 | $41.90 | $42.04 | 1 117 712 |
| Oct 20, 2023 | $44.30 | $44.39 | $43.05 | $43.17 | 714 454 |
| Oct 19, 2023 | $45.80 | $45.80 | $43.99 | $44.04 | 522 568 |
| Oct 18, 2023 | $45.37 | $45.74 | $45.07 | $45.36 | 231 216 |
| Oct 17, 2023 | $45.62 | $46.37 | $45.34 | $45.89 | 295 281 |
| Oct 16, 2023 | $45.28 | $46.35 | $45.09 | $46.32 | 580 062 |
| Oct 13, 2023 | $46.38 | $46.38 | $44.84 | $45.20 | 478 399 |
| Oct 12, 2023 | $47.32 | $47.56 | $46.31 | $46.79 | 534 749 |
| Oct 11, 2023 | $47.35 | $47.78 | $46.65 | $47.44 | 410 216 |
| Oct 10, 2023 | $47.53 | $47.89 | $47.21 | $47.25 | 557 976 |
| Oct 09, 2023 | $46.94 | $47.33 | $46.57 | $47.31 | 371 630 |
| Oct 06, 2023 | $47.19 | $47.79 | $46.79 | $47.31 | 377 820 |
| Oct 05, 2023 | $47.73 | $47.96 | $47.27 | $47.39 | 266 830 |
| Oct 04, 2023 | $47.55 | $48.02 | $47.01 | $47.73 | 473 741 |
| Oct 03, 2023 | $47.99 | $48.38 | $47.15 | $47.55 | 275 410 |
| Oct 02, 2023 | $48.78 | $49.35 | $47.81 | $48.29 | 340 903 |
| Sep 29, 2023 | $49.21 | $49.46 | $48.33 | $48.63 | 373 273 |
| Sep 28, 2023 | $48.57 | $49.00 | $48.37 | $48.60 | 423 849 |
| Sep 27, 2023 | $48.33 | $48.97 | $47.98 | $48.57 | 359 512 |
| Sep 26, 2023 | $48.34 | $48.44 | $47.56 | $47.87 | 342 203 |
| Sep 25, 2023 | $48.11 | $48.77 | $48.09 | $48.72 | 329 057 |
| Sep 22, 2023 | $47.99 | $49.20 | $47.98 | $48.49 | 407 208 |
