NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $47.23 | $47.93 | $47.23 | $47.55 | 457 509 |
| Sep 20, 2023 | $48.08 | $48.61 | $47.62 | $47.62 | 396 263 |
| Sep 19, 2023 | $48.21 | $48.50 | $47.82 | $48.13 | 384 430 |
| Sep 18, 2023 | $47.43 | $48.62 | $47.24 | $48.43 | 546 732 |
| Sep 15, 2023 | $47.71 | $47.83 | $46.70 | $47.48 | 2 058 225 |
| Sep 14, 2023 | $48.28 | $48.29 | $47.12 | $48.10 | 434 412 |
| Sep 13, 2023 | $47.30 | $48.14 | $47.29 | $47.76 | 506 264 |
| Sep 12, 2023 | $48.29 | $48.86 | $47.35 | $47.44 | 571 327 |
| Sep 11, 2023 | $50.04 | $50.45 | $48.71 | $48.85 | 480 172 |
| Sep 08, 2023 | $49.66 | $49.84 | $49.20 | $49.50 | 429 337 |
| Sep 07, 2023 | $49.47 | $49.95 | $48.56 | $49.81 | 643 572 |
| Sep 06, 2023 | $50.69 | $51.42 | $50.25 | $50.52 | 247 148 |
| Sep 05, 2023 | $51.85 | $52.09 | $50.07 | $50.60 | 458 211 |
| Sep 01, 2023 | $51.83 | $52.27 | $51.60 | $52.08 | 364 616 |
| Aug 31, 2023 | $52.30 | $53.05 | $51.61 | $51.73 | 636 386 |
| Aug 30, 2023 | $52.09 | $52.89 | $51.84 | $52.54 | 400 219 |
| Aug 29, 2023 | $50.79 | $52.57 | $50.79 | $52.34 | 760 690 |
| Aug 28, 2023 | $51.30 | $51.88 | $50.86 | $51.13 | 294 945 |
| Aug 25, 2023 | $50.30 | $50.93 | $49.71 | $50.87 | 429 401 |
| Aug 24, 2023 | $51.80 | $51.86 | $50.23 | $50.29 | 395 551 |
| Aug 23, 2023 | $50.62 | $51.71 | $50.53 | $51.35 | 346 288 |
| Aug 22, 2023 | $51.57 | $51.73 | $50.51 | $50.66 | 407 367 |
| Aug 21, 2023 | $50.19 | $51.31 | $50.19 | $50.96 | 494 418 |
| Aug 18, 2023 | $48.97 | $50.29 | $48.90 | $50.10 | 472 833 |
| Aug 17, 2023 | $49.50 | $49.67 | $49.08 | $49.23 | 312 357 |
