NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $50.16 | $50.47 | $49.46 | $49.50 | 395 982 |
| Aug 15, 2023 | $51.47 | $51.79 | $50.24 | $50.29 | 526 285 |
| Aug 14, 2023 | $51.50 | $52.09 | $51.24 | $51.83 | 617 419 |
| Aug 11, 2023 | $52.34 | $52.52 | $51.50 | $51.77 | 569 127 |
| Aug 10, 2023 | $54.23 | $54.39 | $52.17 | $52.96 | 1 047 778 |
| Aug 09, 2023 | $55.15 | $56.90 | $54.21 | $54.41 | 776 250 |
| Aug 08, 2023 | $55.15 | $55.43 | $54.31 | $55.17 | 492 028 |
| Aug 07, 2023 | $56.50 | $56.80 | $55.80 | $56.00 | 475 858 |
| Aug 04, 2023 | $56.41 | $56.97 | $55.79 | $55.97 | 446 937 |
| Aug 03, 2023 | $57.62 | $57.80 | $55.29 | $56.47 | 781 002 |
| Aug 02, 2023 | $59.10 | $59.40 | $57.67 | $58.18 | 632 752 |
| Aug 01, 2023 | $59.30 | $59.99 | $59.01 | $59.98 | 261 980 |
| Jul 31, 2023 | $59.52 | $59.93 | $59.11 | $59.88 | 300 771 |
| Jul 28, 2023 | $59.52 | $59.65 | $58.72 | $59.52 | 281 130 |
| Jul 27, 2023 | $58.51 | $59.64 | $58.03 | $58.29 | 411 106 |
| Jul 26, 2023 | $57.52 | $57.79 | $56.92 | $57.19 | 323 898 |
| Jul 25, 2023 | $57.29 | $58.28 | $57.29 | $58.00 | 396 252 |
| Jul 24, 2023 | $57.07 | $57.69 | $56.72 | $57.35 | 304 204 |
| Jul 21, 2023 | $57.49 | $57.69 | $56.79 | $57.10 | 674 131 |
| Jul 20, 2023 | $56.77 | $56.77 | $55.95 | $56.53 | 416 011 |
| Jul 19, 2023 | $58.91 | $58.93 | $57.46 | $57.53 | 309 031 |
| Jul 18, 2023 | $58.91 | $59.12 | $58.31 | $58.94 | 215 872 |
| Jul 17, 2023 | $58.42 | $59.78 | $57.82 | $59.34 | 512 101 |
| Jul 14, 2023 | $58.73 | $59.21 | $57.82 | $57.95 | 324 560 |
| Jul 13, 2023 | $56.45 | $58.54 | $56.27 | $58.52 | 562 499 |
