NASDAQ:KLIC
Kulicke and Soffa Industries Stock Price (Quote)
$47.02
+0.86 (+1.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.42 | $51.10 | Friday, 26th Apr 2024 KLIC stock ended at $47.02. This is 1.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.57% from a day low at $45.71 to a day high of $47.34. |
| 90 days | $44.42 | $53.66 | |
| 52 weeks | $40.20 | $60.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $56.79 | $57.08 | $55.72 | $55.85 | 356 629 |
| Jul 11, 2023 | $56.62 | $56.62 | $55.15 | $55.78 | 396 216 |
| Jul 10, 2023 | $55.64 | $57.02 | $55.60 | $56.62 | 492 382 |
| Jul 07, 2023 | $56.08 | $56.31 | $55.50 | $55.70 | 434 658 |
| Jul 06, 2023 | $55.67 | $56.37 | $55.53 | $55.86 | 307 885 |
| Jul 05, 2023 | $58.25 | $58.25 | $56.57 | $56.66 | 470 794 |
| Jul 03, 2023 | $59.33 | $59.66 | $57.84 | $58.64 | 243 949 |
| Jun 30, 2023 | $59.76 | $60.19 | $59.44 | $59.45 | 763 651 |
| Jun 29, 2023 | $58.39 | $59.36 | $57.79 | $59.35 | 418 157 |
| Jun 28, 2023 | $57.50 | $58.50 | $57.68 | $58.01 | 443 743 |
| Jun 27, 2023 | $56.21 | $58.61 | $56.11 | $58.55 | 454 685 |
| Jun 26, 2023 | $56.04 | $57.22 | $55.68 | $56.23 | 350 957 |
| Jun 23, 2023 | $55.65 | $56.23 | $55.46 | $55.75 | 470 109 |
| Jun 22, 2023 | $56.26 | $57.13 | $56.15 | $56.53 | 610 349 |
| Jun 21, 2023 | $56.47 | $57.31 | $55.88 | $56.53 | 602 716 |
| Jun 20, 2023 | $57.95 | $58.13 | $55.34 | $56.21 | 785 330 |
| Jun 16, 2023 | $58.30 | $58.30 | $56.78 | $58.14 | 985 592 |
| Jun 15, 2023 | $57.46 | $58.08 | $57.10 | $57.53 | 432 686 |
| Jun 14, 2023 | $57.95 | $59.41 | $57.76 | $58.43 | 545 133 |
| Jun 13, 2023 | $57.70 | $58.50 | $57.02 | $57.98 | 723 514 |
| Jun 12, 2023 | $57.06 | $58.05 | $57.06 | $57.77 | 368 220 |
| Jun 09, 2023 | $58.00 | $58.36 | $56.64 | $56.80 | 285 006 |
| Jun 08, 2023 | $57.16 | $57.98 | $56.47 | $57.94 | 511 627 |
| Jun 07, 2023 | $55.21 | $57.83 | $55.10 | $57.20 | 900 916 |
| Jun 06, 2023 | $51.39 | $55.24 | $51.06 | $54.97 | 729 535 |
