Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:KMF
Delisted

Kayne Anderson Midstream Energy Fund Inc Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$6.72
+0 (+0%)
At Close: Feb 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.72 $6.72 Friday, 9th Feb 2024 KMF stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72.
90 days $6.72 $6.72
52 weeks $6.53 $7.89

Historical Kayne Anderson Midstream Energy Fund Inc prices

Date Open High Low Close Volume
Jan 04, 2024 $6.72 $6.72 $6.72 $6.72 0
Jan 03, 2024 $6.72 $6.72 $6.72 $6.72 0
Jan 02, 2024 $6.72 $6.72 $6.72 $6.72 0
Dec 29, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 28, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 27, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 26, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 22, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 21, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 20, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 19, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 18, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 15, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 14, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 13, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 12, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 11, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 08, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 07, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 06, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 05, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 04, 2023 $6.72 $6.72 $6.72 $6.72 0
Dec 01, 2023 $6.72 $6.72 $6.72 $6.72 0
Nov 30, 2023 $6.72 $6.72 $6.72 $6.72 0
Nov 29, 2023 $6.72 $6.72 $6.72 $6.72 0
Click to get the best stock tips daily for free!

About Kayne Anderson Midstream Energy Fund Inc

Kayne Anderson NextGen Energy & Infrastructure, Inc. is a close-ended equity mutual fund launched and managed by KA Fund Advisors, LLC. It invests in public equity markets of North America. The fund primarily invests in companies in the midstream/energy sector consisting of Midstream MLPs, Midstream Companies, Other MLPs and Other Energy companies. It invests in stocks of companies across diversified market capitalizations. Kayne Anderson NextGen... KMF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT