NYSE:KMF
Delisted
Kayne Anderson Midstream Energy Fund Inc Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Feb 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.72 | $6.72 | Friday, 9th Feb 2024 KMF stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $6.72 | $6.72 | |
| 52 weeks | $6.53 | $7.89 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 27, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 24, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 22, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 21, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 20, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 17, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 16, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 15, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 14, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 13, 2023 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Nov 10, 2023 | $6.70 | $6.75 | $6.70 | $6.72 | 38 928 |
| Nov 09, 2023 | $6.66 | $6.72 | $6.66 | $6.70 | 109 377 |
| Nov 08, 2023 | $6.83 | $6.83 | $6.66 | $6.68 | 131 841 |
| Nov 07, 2023 | $6.99 | $6.99 | $6.87 | $6.88 | 136 849 |
| Nov 06, 2023 | $7.14 | $7.14 | $7.02 | $7.04 | 57 662 |
| Nov 03, 2023 | $7.26 | $7.27 | $7.14 | $7.16 | 112 379 |
| Nov 02, 2023 | $6.99 | $7.25 | $6.96 | $7.21 | 136 175 |
| Nov 01, 2023 | $6.86 | $6.97 | $6.76 | $6.94 | 49 232 |
| Oct 31, 2023 | $6.81 | $6.91 | $6.81 | $6.86 | 284 431 |
| Oct 30, 2023 | $6.83 | $6.86 | $6.74 | $6.83 | 261 451 |
| Oct 27, 2023 | $6.90 | $6.90 | $6.80 | $6.84 | 285 404 |
| Oct 26, 2023 | $6.89 | $6.92 | $6.84 | $6.91 | 142 798 |
| Oct 25, 2023 | $6.89 | $6.98 | $6.87 | $6.93 | 129 132 |
| Oct 24, 2023 | $6.93 | $7.01 | $6.91 | $6.93 | 204 797 |
