NYSE:KMF
Delisted
Kayne Anderson Midstream Energy Fund Inc Stock Price (Quote)
$6.72
+0 (+0%)
At Close: Feb 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.72 | $6.72 | Friday, 9th Feb 2024 KMF stock ended at $6.72. During the day the stock fluctuated 0% from a day low at $6.72 to a day high of $6.72. |
| 90 days | $6.72 | $6.72 | |
| 52 weeks | $6.53 | $7.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 176 500 |
| Jan 22, 2016 | $8.69 | $8.69 | $8.69 | $8.69 | 259 000 |
| Jan 21, 2016 | $7.66 | $7.66 | $7.66 | $7.66 | 435 800 |
| Jan 20, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 937 500 |
| Jan 19, 2016 | $7.97 | $7.97 | $7.97 | $7.97 | 303 600 |
| Jan 15, 2016 | $8.95 | $8.95 | $8.95 | $8.95 | 370 100 |
| Jan 14, 2016 | $9.15 | $9.15 | $9.15 | $9.15 | 304 600 |
| Jan 13, 2016 | $8.54 | $8.54 | $8.54 | $8.54 | 372 400 |
| Jan 12, 2016 | $9.63 | $9.63 | $9.63 | $9.63 | 377 000 |
| Jan 11, 2016 | $9.86 | $9.86 | $9.86 | $9.86 | 228 700 |
| Jan 08, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 132 000 |
| Jan 07, 2016 | $10.76 | $10.76 | $10.76 | $10.76 | 381 200 |
| Jan 06, 2016 | $11.38 | $11.38 | $11.38 | $11.38 | 256 700 |
| Jan 05, 2016 | $12.09 | $12.09 | $12.09 | $12.09 | 221 000 |
