14-day Premium Trial Subscription Try For FreeTry Free
NYSE:KMG
Delisted

KMG Chemicals Inc Fund Price (Quote)

$76.14
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $76.14 $76.14 Monday, 25th Mar 2019 KMG stock ended at $76.14. During the day the stock fluctuated 0% from a day low at $76.14 to a day high of $76.14.
90 days $76.14 $76.14
52 weeks $58.59 $79.35

Historical KMG Chemicals Inc prices

Date Open High Low Close Volume
Jul 12, 2018 $75.90 $76.25 $73.67 $74.55 170 898
Jul 11, 2018 $76.86 $77.26 $75.02 $75.47 183 515
Jul 10, 2018 $77.52 $78.17 $76.69 $77.42 102 367
Jul 09, 2018 $76.76 $78.23 $76.58 $77.44 127 223
Jul 06, 2018 $75.15 $76.45 $75.15 $76.30 109 983
Jul 05, 2018 $74.95 $75.21 $73.91 $75.13 114 555
Jul 03, 2018 $75.06 $75.36 $73.84 $74.37 99 957
Jul 02, 2018 $73.39 $74.18 $72.89 $74.11 149 873
Jun 29, 2018 $75.01 $75.58 $73.73 $73.78 144 312
Jun 28, 2018 $74.02 $74.85 $72.67 $74.51 140 460
Jun 27, 2018 $74.68 $75.84 $73.49 $74.05 189 339
Jun 26, 2018 $74.59 $75.81 $73.78 $74.65 153 746
Jun 25, 2018 $77.35 $77.64 $74.25 $74.54 208 477
Jun 22, 2018 $77.88 $77.88 $76.34 $77.39 425 846
Jun 21, 2018 $77.00 $78.48 $76.71 $77.32 167 433
Jun 20, 2018 $75.90 $77.39 $75.35 $77.24 163 833
Jun 19, 2018 $76.57 $76.91 $75.13 $75.65 180 639
Jun 18, 2018 $78.00 $78.60 $76.19 $77.10 190 182
Jun 15, 2018 $77.89 $78.35 $76.92 $78.17 155 120
Jun 14, 2018 $78.98 $79.00 $77.72 $77.96 177 993
Jun 13, 2018 $78.02 $79.00 $77.61 $78.45 314 125
Jun 12, 2018 $74.62 $79.35 $73.59 $79.26 844 694
Jun 11, 2018 $70.95 $72.26 $69.70 $70.51 369 266
Jun 08, 2018 $69.03 $70.93 $68.67 $70.43 238 200
Jun 07, 2018 $69.04 $69.50 $68.61 $69.07 97 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMG stock historical prices to predict future price movements?
Trend Analysis: Examine the KMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KMG Chemicals Inc

KMG Chemicals, Inc., through its subsidiaries, manufactures, formulates, and distributes specialty chemicals worldwide. The company’s Electronic Chemicals segment is involved in the sale of high purity and ultra purity wet process chemicals primarily to clean and etch silicon wafers in the production of semiconductors. This segment’s products include sulfuric, phosphoric, and nitric and hydrofluoric acids; ammonium hydroxide; hydrogen peroxide;... KMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT