AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.13 $19.89 Monday, 20th May 2024 KMI stock ended at $19.84. This is 0.711% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.96% from a day low at $19.70 to a day high of $19.89.
90 days $17.00 $19.89
52 weeks $15.89 $19.89

Historical Kinder Morgan Inc prices

Date Open High Low Close Volume
Aug 03, 2023 $17.44 $17.63 $17.34 $17.46 10 187 758
Aug 02, 2023 $17.42 $17.53 $17.22 $17.36 10 620 852
Aug 01, 2023 $17.73 $17.73 $17.38 $17.56 8 312 812
Jul 31, 2023 $17.63 $17.75 $17.63 $17.71 8 615 360
Jul 28, 2023 $17.53 $17.65 $17.42 $17.57 9 102 645
Jul 27, 2023 $18.04 $18.06 $17.76 $17.80 10 112 429
Jul 26, 2023 $18.00 $18.11 $17.89 $17.95 10 755 881
Jul 25, 2023 $18.07 $18.19 $18.00 $18.06 13 591 460
Jul 24, 2023 $17.86 $18.30 $17.84 $18.11 23 075 203
Jul 21, 2023 $17.73 $17.91 $17.61 $17.80 13 977 002
Jul 20, 2023 $17.54 $17.67 $17.37 $17.64 15 101 471
Jul 19, 2023 $17.28 $17.41 $17.24 $17.29 12 242 199
Jul 18, 2023 $17.08 $17.40 $17.07 $17.28 9 819 454
Jul 17, 2023 $17.25 $17.25 $17.12 $17.13 11 695 996
Jul 14, 2023 $17.48 $17.52 $17.17 $17.21 11 249 899
Jul 13, 2023 $17.56 $17.66 $17.53 $17.60 8 491 131
Jul 12, 2023 $17.41 $17.59 $17.39 $17.54 14 479 964
Jul 11, 2023 $16.97 $17.30 $16.97 $17.25 11 187 570
Jul 10, 2023 $16.79 $17.05 $16.79 $16.95 10 596 278
Jul 07, 2023 $16.76 $17.06 $16.76 $16.92 23 893 146
Jul 06, 2023 $16.99 $17.01 $16.79 $16.86 9 553 687
Jul 05, 2023 $17.31 $17.30 $17.00 $17.08 12 968 708
Jul 03, 2023 $17.22 $17.39 $17.19 $17.25 8 329 056
Jun 30, 2023 $17.30 $17.34 $17.14 $17.22 10 802 456
Jun 29, 2023 $17.09 $17.26 $17.06 $17.20 12 134 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMI stock historical prices to predict future price movements?
Trend Analysis: Examine the KMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kinder Morgan Inc

Kinder Morgan Kinder Morgan, Inc. operates as an energy infrastructure company in North America. The company operates through four segments: Natural Gas Pipelines, Products Pipelines, Terminals, and CO2. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and underground storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities ... KMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT