14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.30 $26.65 Friday, 17th May 2024 KMT stock ended at $26.00. This is 0.0384% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $25.77 to a day high of $26.10.
90 days $23.26 $26.65
52 weeks $22.08 $30.60

Historical Kennametal Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $26.00 $26.30 $25.86 $26.03 462 355
Dec 21, 2023 $25.92 $25.92 $25.59 $25.90 520 720
Dec 20, 2023 $25.70 $26.25 $25.54 $25.57 549 899
Dec 19, 2023 $25.67 $26.16 $25.66 $25.80 423 147
Dec 18, 2023 $25.95 $25.95 $25.35 $25.47 776 833
Dec 15, 2023 $26.85 $26.85 $25.83 $25.84 916 556
Dec 14, 2023 $25.63 $27.04 $25.63 $26.87 1 641 012
Dec 13, 2023 $24.78 $25.22 $24.16 $25.16 666 425
Dec 12, 2023 $24.70 $24.84 $24.47 $24.78 694 705
Dec 11, 2023 $24.56 $24.81 $24.45 $24.75 392 923
Dec 08, 2023 $24.27 $24.59 $24.19 $24.56 519 292
Dec 07, 2023 $24.45 $24.54 $24.20 $24.33 506 407
Dec 06, 2023 $24.24 $25.07 $24.19 $24.45 970 662
Dec 05, 2023 $24.51 $24.51 $23.91 $24.00 403 761
Dec 04, 2023 $23.98 $24.64 $23.98 $24.64 860 339
Dec 01, 2023 $23.31 $24.16 $23.18 $24.15 678 899
Nov 30, 2023 $23.50 $23.59 $23.14 $23.31 610 601
Nov 29, 2023 $23.45 $23.76 $23.25 $23.36 610 467
Nov 28, 2023 $23.03 $23.25 $22.82 $23.19 659 420
Nov 27, 2023 $23.03 $23.09 $22.75 $23.03 449 788
Nov 24, 2023 $23.04 $23.30 $22.97 $23.17 249 580
Nov 22, 2023 $23.22 $23.23 $22.85 $23.05 952 945
Nov 21, 2023 $23.44 $23.44 $23.08 $23.10 419 470
Nov 20, 2023 $23.96 $23.96 $23.48 $23.56 651 147
Nov 17, 2023 $23.96 $24.07 $23.72 $24.04 505 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMT stock historical prices to predict future price movements?
Trend Analysis: Examine the KMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kennametal Inc

Kennametal Kennametal Inc. develops and applies tungsten carbides, ceramics, and super-hard materials and solutions for use in metal cutting and extreme wear applications to enable customers work against corrosion and high temperatures conditions worldwide. It operates through two segments, Metal Cutting and Infrastructure. The company offers standard and custom products, including turning, milling, hole making, tooling systems, and services, as well as spe... KMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT