PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $26.43 | $26.43 | $26.04 | $26.31 | 580 440 |
| Jun 16, 2023 | $27.50 | $27.50 | $27.15 | $27.17 | 782 815 |
| Jun 15, 2023 | $27.33 | $27.93 | $27.14 | $27.91 | 774 698 |
| Jun 14, 2023 | $27.17 | $27.68 | $27.17 | $27.54 | 490 069 |
| Jun 13, 2023 | $26.20 | $26.56 | $26.08 | $26.42 | 474 628 |
| Jun 12, 2023 | $25.59 | $25.80 | $25.59 | $25.80 | 87 910 |
| Jun 09, 2023 | $25.60 | $25.83 | $25.38 | $25.67 | 28 943 |
| Jun 08, 2023 | $25.10 | $25.36 | $25.01 | $25.36 | 40 223 |
| Jun 07, 2023 | $25.31 | $25.31 | $24.94 | $25.08 | 37 149 |
| Jun 06, 2023 | $25.30 | $25.69 | $25.11 | $25.67 | 60 005 |
| Jun 05, 2023 | $25.30 | $25.43 | $24.99 | $25.04 | 75 469 |
| Jun 02, 2023 | $23.88 | $24.75 | $23.88 | $24.70 | 80 042 |
| Jun 01, 2023 | $23.61 | $23.80 | $23.51 | $23.78 | 51 921 |
| May 31, 2023 | $23.91 | $23.91 | $23.30 | $23.46 | 37 868 |
| May 30, 2023 | $24.24 | $24.36 | $24.16 | $24.22 | 28 407 |
| May 26, 2023 | $24.25 | $24.52 | $24.25 | $24.44 | 30 143 |
| May 25, 2023 | $24.74 | $24.74 | $24.07 | $24.48 | 53 389 |
| May 24, 2023 | $25.07 | $25.07 | $24.73 | $24.74 | 20 079 |
| May 23, 2023 | $24.75 | $24.84 | $24.73 | $24.80 | 30 586 |
| May 22, 2023 | $25.80 | $25.80 | $24.93 | $25.36 | 48 719 |
| May 19, 2023 | $24.62 | $24.76 | $24.62 | $24.75 | 45 198 |
| May 18, 2023 | $24.26 | $24.56 | $24.26 | $24.45 | 27 793 |
| May 17, 2023 | $24.25 | $24.40 | $24.14 | $24.40 | 118 817 |
| May 16, 2023 | $24.88 | $24.88 | $24.35 | $24.36 | 73 835 |
| May 15, 2023 | $24.50 | $24.50 | $24.23 | $24.36 | 54 489 |
