PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $29.36 | $29.83 | $29.36 | $29.83 | 100 730 |
| Apr 04, 2024 | $30.35 | $30.35 | $29.62 | $29.64 | 43 549 |
| Apr 03, 2024 | $30.48 | $30.48 | $29.17 | $29.85 | 193 141 |
| Apr 02, 2024 | $29.04 | $29.04 | $28.76 | $28.89 | 36 608 |
| Apr 01, 2024 | $29.28 | $29.42 | $29.24 | $29.32 | 68 814 |
| Mar 28, 2024 | $28.77 | $29.67 | $28.77 | $29.57 | 44 194 |
| Mar 27, 2024 | $29.35 | $29.55 | $29.21 | $29.55 | 74 731 |
| Mar 26, 2024 | $29.20 | $29.88 | $29.20 | $29.67 | 66 697 |
| Mar 25, 2024 | $29.80 | $29.80 | $28.35 | $29.25 | 75 604 |
| Mar 22, 2024 | $30.67 | $30.67 | $29.65 | $29.66 | 84 362 |
| Mar 21, 2024 | $30.44 | $30.67 | $30.39 | $30.59 | 44 667 |
| Mar 20, 2024 | $29.35 | $30.12 | $29.35 | $29.99 | 25 259 |
| Mar 19, 2024 | $29.05 | $29.88 | $29.05 | $29.78 | 49 579 |
| Mar 18, 2024 | $29.29 | $29.31 | $29.17 | $29.30 | 42 213 |
| Mar 15, 2024 | $28.52 | $28.97 | $28.52 | $28.82 | 56 429 |
| Mar 14, 2024 | $28.54 | $28.56 | $28.19 | $28.24 | 36 507 |
| Mar 13, 2024 | $28.17 | $28.49 | $28.17 | $28.35 | 70 817 |
| Mar 12, 2024 | $28.76 | $29.05 | $28.72 | $29.01 | 40 178 |
| Mar 11, 2024 | $28.39 | $28.39 | $28.15 | $28.17 | 46 230 |
| Mar 08, 2024 | $29.90 | $29.90 | $29.45 | $29.52 | 38 904 |
| Mar 07, 2024 | $30.18 | $30.18 | $29.63 | $30.11 | 40 668 |
| Mar 06, 2024 | $30.50 | $30.93 | $30.41 | $30.82 | 52 669 |
| Mar 05, 2024 | $29.74 | $30.35 | $29.74 | $30.02 | 57 552 |
| Mar 04, 2024 | $29.43 | $29.56 | $29.40 | $29.54 | 38 939 |
| Mar 01, 2024 | $28.80 | $29.40 | $28.80 | $29.31 | 125 161 |
