PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $29.01 | $29.13 | $28.85 | $28.99 | 48 260 |
| Feb 28, 2024 | $29.29 | $29.29 | $29.09 | $29.11 | 40 278 |
| Feb 27, 2024 | $28.86 | $29.18 | $28.86 | $29.16 | 44 249 |
| Feb 26, 2024 | $28.48 | $28.99 | $28.48 | $28.81 | 75 956 |
| Feb 23, 2024 | $28.75 | $28.75 | $28.55 | $28.59 | 59 123 |
| Feb 22, 2024 | $28.17 | $28.69 | $28.17 | $28.56 | 102 869 |
| Feb 21, 2024 | $28.60 | $28.60 | $28.11 | $28.47 | 45 472 |
| Feb 20, 2024 | $28.61 | $28.90 | $28.61 | $28.71 | 46 032 |
| Feb 16, 2024 | $28.16 | $29.00 | $28.16 | $28.81 | 96 697 |
| Feb 15, 2024 | $28.00 | $28.93 | $28.00 | $28.90 | 51 394 |
| Feb 14, 2024 | $28.69 | $28.69 | $28.46 | $28.68 | 58 848 |
| Feb 13, 2024 | $28.88 | $28.88 | $28.40 | $28.49 | 192 068 |
| Feb 12, 2024 | $29.10 | $29.69 | $28.97 | $28.99 | 46 730 |
| Feb 09, 2024 | $28.56 | $29.13 | $28.56 | $28.97 | 536 991 |
| Feb 08, 2024 | $29.15 | $29.15 | $28.77 | $29.12 | 499 609 |
| Feb 07, 2024 | $28.91 | $29.23 | $28.91 | $29.14 | 431 994 |
| Feb 06, 2024 | $28.96 | $29.29 | $28.95 | $29.08 | 529 107 |
| Feb 05, 2024 | $28.66 | $29.69 | $28.66 | $28.93 | 149 202 |
| Feb 02, 2024 | $28.05 | $28.49 | $28.05 | $28.40 | 209 701 |
| Feb 01, 2024 | $28.20 | $28.31 | $28.02 | $28.22 | 417 186 |
| Jan 31, 2024 | $28.57 | $28.80 | $28.32 | $28.42 | 126 677 |
| Jan 30, 2024 | $26.88 | $27.26 | $26.88 | $26.98 | 75 818 |
| Jan 29, 2024 | $26.72 | $26.87 | $26.53 | $26.86 | 93 303 |
| Jan 26, 2024 | $26.26 | $26.68 | $26.10 | $26.59 | 67 998 |
| Jan 25, 2024 | $26.37 | $26.78 | $26.37 | $26.57 | 101 090 |
