PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $26.44 | $26.73 | $26.43 | $26.59 | 42 134 |
| Jan 23, 2024 | $26.93 | $26.93 | $26.55 | $26.73 | 100 004 |
| Jan 22, 2024 | $27.00 | $27.34 | $26.85 | $27.22 | 190 369 |
| Jan 19, 2024 | $26.38 | $26.88 | $26.38 | $26.87 | 85 719 |
| Jan 18, 2024 | $26.62 | $26.73 | $26.48 | $26.65 | 87 837 |
| Jan 17, 2024 | $26.31 | $26.50 | $26.31 | $26.39 | 61 062 |
| Jan 16, 2024 | $26.54 | $26.62 | $26.41 | $26.47 | 121 416 |
| Jan 12, 2024 | $26.79 | $26.79 | $26.61 | $26.61 | 106 584 |
| Jan 11, 2024 | $26.79 | $26.81 | $26.52 | $26.75 | 136 955 |
| Jan 10, 2024 | $26.72 | $26.73 | $26.56 | $26.64 | 208 257 |
| Jan 09, 2024 | $26.22 | $26.31 | $26.13 | $26.23 | 71 569 |
| Jan 08, 2024 | $26.77 | $26.80 | $26.00 | $26.80 | 179 973 |
| Jan 05, 2024 | $26.08 | $27.15 | $25.72 | $26.40 | 53 353 |
| Jan 04, 2024 | $25.98 | $26.13 | $25.73 | $26.01 | 118 773 |
| Jan 03, 2024 | $25.72 | $25.72 | $25.39 | $25.59 | 57 809 |
| Jan 02, 2024 | $25.95 | $25.96 | $25.67 | $25.82 | 169 871 |
| Dec 29, 2023 | $25.95 | $26.09 | $25.95 | $25.96 | 48 224 |
| Dec 28, 2023 | $26.05 | $26.10 | $25.95 | $26.00 | 65 252 |
| Dec 27, 2023 | $25.32 | $26.02 | $25.32 | $25.97 | 46 656 |
| Dec 26, 2023 | $24.93 | $26.50 | $24.93 | $26.14 | 105 010 |
| Dec 22, 2023 | $25.21 | $26.10 | $25.21 | $26.07 | 78 493 |
| Dec 21, 2023 | $26.23 | $26.23 | $25.03 | $26.17 | 117 115 |
| Dec 20, 2023 | $25.59 | $26.13 | $25.17 | $25.70 | 101 798 |
| Dec 19, 2023 | $25.25 | $25.61 | $25.25 | $25.45 | 62 418 |
| Dec 18, 2023 | $24.51 | $25.19 | $24.51 | $25.12 | 98 706 |
