PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $25.25 | $25.67 | $25.14 | $25.16 | 190 097 |
| Dec 14, 2023 | $25.60 | $25.60 | $24.20 | $24.85 | 373 033 |
| Dec 13, 2023 | $24.09 | $25.24 | $24.09 | $25.24 | 224 700 |
| Dec 12, 2023 | $24.56 | $24.80 | $24.39 | $24.71 | 78 951 |
| Dec 11, 2023 | $25.07 | $25.07 | $24.79 | $24.88 | 223 381 |
| Dec 08, 2023 | $24.90 | $24.90 | $24.35 | $24.65 | 137 227 |
| Dec 07, 2023 | $25.25 | $25.27 | $24.97 | $25.22 | 140 262 |
| Dec 06, 2023 | $25.32 | $25.38 | $25.07 | $25.13 | 104 690 |
| Dec 05, 2023 | $25.34 | $25.44 | $25.26 | $25.31 | 97 598 |
| Dec 04, 2023 | $25.18 | $25.75 | $25.18 | $25.51 | 104 671 |
| Dec 01, 2023 | $25.58 | $25.90 | $25.30 | $25.82 | 98 293 |
| Nov 30, 2023 | $25.48 | $25.57 | $25.41 | $25.49 | 108 477 |
| Nov 29, 2023 | $25.50 | $25.50 | $25.18 | $25.32 | 75 133 |
| Nov 28, 2023 | $25.85 | $25.85 | $25.35 | $25.52 | 93 895 |
| Nov 27, 2023 | $25.67 | $25.67 | $24.76 | $25.65 | 96 563 |
| Nov 24, 2023 | $25.89 | $26.00 | $25.81 | $25.96 | 124 738 |
| Nov 22, 2023 | $25.76 | $25.81 | $25.55 | $25.75 | 62 997 |
| Nov 21, 2023 | $25.62 | $25.62 | $25.30 | $25.38 | 86 276 |
| Nov 20, 2023 | $25.52 | $25.68 | $25.51 | $25.66 | 141 522 |
| Nov 17, 2023 | $25.47 | $25.60 | $25.02 | $25.59 | 90 194 |
| Nov 16, 2023 | $24.64 | $24.77 | $24.41 | $24.51 | 138 388 |
| Nov 15, 2023 | $24.51 | $24.80 | $24.51 | $24.65 | 105 438 |
| Nov 14, 2023 | $24.63 | $24.93 | $24.59 | $24.93 | 110 928 |
| Nov 13, 2023 | $24.15 | $24.42 | $23.95 | $24.38 | 111 437 |
| Nov 10, 2023 | $24.05 | $24.20 | $23.78 | $24.20 | 115 603 |
