PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $24.01 | $24.14 | $23.66 | $23.77 | 194 831 |
| Nov 08, 2023 | $23.50 | $23.50 | $23.26 | $23.29 | 125 649 |
| Nov 07, 2023 | $24.06 | $24.06 | $23.76 | $23.91 | 144 659 |
| Nov 06, 2023 | $24.08 | $24.41 | $24.07 | $24.15 | 95 049 |
| Nov 03, 2023 | $24.21 | $24.37 | $24.18 | $24.28 | 112 063 |
| Nov 02, 2023 | $23.58 | $23.98 | $23.58 | $23.95 | 154 449 |
| Nov 01, 2023 | $22.39 | $23.29 | $22.39 | $23.25 | 284 391 |
| Oct 31, 2023 | $23.24 | $23.40 | $22.60 | $22.76 | 445 811 |
| Oct 30, 2023 | $23.00 | $23.00 | $22.47 | $22.89 | 102 375 |
| Oct 27, 2023 | $24.74 | $24.74 | $24.02 | $24.15 | 83 466 |
| Oct 26, 2023 | $24.46 | $24.57 | $24.30 | $24.31 | 128 124 |
| Oct 25, 2023 | $24.73 | $25.01 | $24.73 | $24.75 | 66 105 |
| Oct 24, 2023 | $24.10 | $24.65 | $24.10 | $24.60 | 106 863 |
| Oct 23, 2023 | $24.75 | $24.91 | $24.60 | $24.75 | 74 999 |
| Oct 20, 2023 | $24.60 | $25.45 | $24.60 | $25.17 | 124 966 |
| Oct 19, 2023 | $24.99 | $25.26 | $24.88 | $24.91 | 170 944 |
| Oct 18, 2023 | $25.31 | $25.35 | $24.85 | $24.85 | 225 966 |
| Oct 17, 2023 | $25.58 | $25.89 | $25.54 | $25.78 | 245 419 |
| Oct 16, 2023 | $25.80 | $25.89 | $25.42 | $25.78 | 368 872 |
| Oct 13, 2023 | $25.44 | $25.67 | $25.27 | $25.41 | 337 777 |
| Oct 12, 2023 | $24.97 | $25.80 | $24.97 | $25.48 | 258 523 |
| Oct 11, 2023 | $24.98 | $25.90 | $24.96 | $25.45 | 236 911 |
| Oct 10, 2023 | $25.12 | $26.15 | $25.12 | $26.00 | 100 869 |
| Oct 09, 2023 | $25.20 | $26.14 | $25.20 | $25.60 | 74 656 |
| Oct 06, 2023 | $24.75 | $25.49 | $24.34 | $25.45 | 95 675 |
