PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $25.30 | $25.30 | $24.93 | $25.10 | 500 024 |
| Oct 04, 2023 | $24.47 | $25.27 | $24.47 | $25.24 | 99 438 |
| Oct 03, 2023 | $26.14 | $26.14 | $25.87 | $25.88 | 79 140 |
| Oct 02, 2023 | $26.80 | $26.97 | $26.68 | $26.71 | 99 735 |
| Sep 29, 2023 | $27.43 | $27.43 | $26.90 | $26.97 | 75 875 |
| Sep 28, 2023 | $28.35 | $28.35 | $27.83 | $28.15 | 29 346 |
| Sep 27, 2023 | $28.04 | $28.46 | $27.79 | $28.35 | 79 155 |
| Sep 26, 2023 | $27.70 | $28.69 | $27.70 | $28.28 | 65 763 |
| Sep 25, 2023 | $29.50 | $29.50 | $28.67 | $28.92 | 44 183 |
| Sep 22, 2023 | $29.63 | $29.67 | $29.49 | $29.55 | 59 179 |
| Sep 21, 2023 | $28.58 | $29.84 | $28.58 | $29.37 | 85 963 |
| Sep 20, 2023 | $30.30 | $30.44 | $30.03 | $30.03 | 96 674 |
| Sep 19, 2023 | $30.01 | $30.80 | $30.01 | $30.50 | 96 582 |
| Sep 18, 2023 | $30.03 | $30.10 | $29.90 | $30.07 | 76 375 |
| Sep 15, 2023 | $31.03 | $31.03 | $29.17 | $29.93 | 71 048 |
| Sep 14, 2023 | $28.67 | $30.21 | $28.67 | $30.13 | 172 552 |
| Sep 13, 2023 | $30.77 | $30.77 | $29.77 | $29.80 | 317 519 |
| Sep 12, 2023 | $29.74 | $29.90 | $29.70 | $29.77 | 103 779 |
| Sep 11, 2023 | $29.43 | $29.73 | $29.43 | $29.70 | 50 870 |
| Sep 08, 2023 | $29.96 | $29.96 | $28.86 | $29.20 | 80 212 |
| Sep 07, 2023 | $28.79 | $29.19 | $28.79 | $28.95 | 60 119 |
| Sep 06, 2023 | $29.86 | $29.86 | $28.77 | $28.83 | 139 757 |
| Sep 05, 2023 | $29.25 | $29.34 | $29.18 | $29.19 | 184 361 |
| Sep 01, 2023 | $28.89 | $29.19 | $28.89 | $29.13 | 169 171 |
| Aug 31, 2023 | $28.10 | $28.59 | $28.10 | $28.53 | 155 980 |
