PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $29.07 | $29.07 | $28.00 | $28.15 | 86 371 |
| Aug 29, 2023 | $27.82 | $28.40 | $27.82 | $28.40 | 78 193 |
| Aug 28, 2023 | $27.79 | $27.91 | $27.79 | $27.83 | 87 968 |
| Aug 25, 2023 | $27.93 | $27.93 | $26.74 | $27.17 | 79 739 |
| Aug 24, 2023 | $27.39 | $27.39 | $26.93 | $26.95 | 83 505 |
| Aug 23, 2023 | $27.20 | $27.80 | $27.18 | $27.33 | 87 230 |
| Aug 22, 2023 | $28.20 | $28.20 | $27.17 | $27.26 | 79 795 |
| Aug 21, 2023 | $26.05 | $26.87 | $26.05 | $26.81 | 68 082 |
| Aug 18, 2023 | $26.50 | $26.95 | $26.50 | $26.90 | 62 121 |
| Aug 17, 2023 | $27.30 | $27.30 | $26.66 | $26.67 | 123 377 |
| Aug 16, 2023 | $27.60 | $27.66 | $27.10 | $27.13 | 42 022 |
| Aug 15, 2023 | $28.60 | $28.60 | $27.44 | $27.50 | 111 279 |
| Aug 14, 2023 | $27.01 | $28.05 | $27.01 | $27.81 | 46 249 |
| Aug 11, 2023 | $28.38 | $28.42 | $28.19 | $28.33 | 51 690 |
| Aug 10, 2023 | $29.43 | $29.43 | $27.68 | $28.27 | 55 996 |
| Aug 09, 2023 | $28.44 | $28.44 | $27.96 | $28.11 | 175 252 |
| Aug 08, 2023 | $28.95 | $28.95 | $27.39 | $28.46 | 146 307 |
| Aug 07, 2023 | $27.67 | $28.37 | $27.67 | $28.37 | 57 000 |
| Aug 04, 2023 | $28.25 | $28.30 | $28.02 | $28.14 | 116 183 |
| Aug 03, 2023 | $27.98 | $27.98 | $27.54 | $27.55 | 78 325 |
| Aug 02, 2023 | $28.40 | $28.58 | $28.21 | $28.22 | 132 477 |
| Aug 01, 2023 | $27.81 | $28.92 | $27.81 | $28.80 | 175 684 |
| Jul 31, 2023 | $28.73 | $28.76 | $27.10 | $28.07 | 94 524 |
| Jul 28, 2023 | $28.37 | $29.18 | $28.37 | $28.96 | 99 204 |
| Jul 27, 2023 | $28.56 | $28.75 | $28.35 | $28.48 | 302 841 |
