PINK:KMTUY
Komatsu Ltd Stock Price (Quote)
$29.75
-0.240 (-0.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.22 | $30.26 | Friday, 10th May 2024 KMTUY stock ended at $29.75. This is 0.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.22% from a day low at $29.55 to a day high of $29.91. |
| 90 days | $27.22 | $30.93 | |
| 52 weeks | $22.39 | $31.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $29.15 | $29.15 | $28.24 | $28.33 | 132 625 |
| Jul 25, 2023 | $27.90 | $28.18 | $27.84 | $28.12 | 205 105 |
| Jul 24, 2023 | $28.00 | $28.65 | $27.70 | $27.84 | 204 341 |
| Jul 21, 2023 | $27.07 | $27.41 | $27.07 | $27.41 | 99 327 |
| Jul 20, 2023 | $27.61 | $27.83 | $27.35 | $27.36 | 37 101 |
| Jul 19, 2023 | $28.24 | $28.24 | $27.70 | $27.72 | 41 617 |
| Jul 18, 2023 | $27.45 | $27.56 | $27.13 | $27.56 | 39 247 |
| Jul 17, 2023 | $26.31 | $27.64 | $26.31 | $27.18 | 48 826 |
| Jul 14, 2023 | $27.75 | $27.75 | $27.00 | $27.18 | 64 391 |
| Jul 13, 2023 | $27.50 | $27.50 | $27.19 | $27.35 | 51 708 |
| Jul 12, 2023 | $26.50 | $26.86 | $26.46 | $26.75 | 33 083 |
| Jul 11, 2023 | $26.30 | $26.31 | $26.20 | $26.31 | 104 065 |
| Jul 10, 2023 | $26.49 | $26.49 | $26.36 | $26.45 | 34 913 |
| Jul 07, 2023 | $26.43 | $26.50 | $26.10 | $26.42 | 44 049 |
| Jul 06, 2023 | $25.78 | $26.26 | $25.78 | $26.10 | 56 427 |
| Jul 05, 2023 | $27.18 | $27.18 | $26.61 | $26.64 | 224 500 |
| Jul 03, 2023 | $27.88 | $27.88 | $27.31 | $27.38 | 23 463 |
| Jun 30, 2023 | $27.14 | $27.15 | $26.99 | $27.08 | 44 188 |
| Jun 29, 2023 | $26.99 | $26.99 | $26.79 | $26.93 | 45 307 |
| Jun 28, 2023 | $26.79 | $27.17 | $26.79 | $27.10 | 56 431 |
| Jun 27, 2023 | $26.37 | $26.68 | $26.37 | $26.57 | 46 567 |
| Jun 26, 2023 | $26.06 | $26.47 | $26.06 | $26.44 | 29 594 |
| Jun 23, 2023 | $25.46 | $26.20 | $25.46 | $26.01 | 50 778 |
| Jun 22, 2023 | $26.03 | $26.93 | $26.03 | $26.75 | 87 313 |
| Jun 21, 2023 | $26.67 | $26.89 | $26.67 | $26.83 | 480 868 |
