NYSE:KMX
CarMax Inc Stock Price (Quote)
$72.98
-1.37 (-1.84%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.84 | $77.74 | Thursday, 16th May 2024 KMX stock ended at $72.98. This is 1.84% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.55% from a day low at $72.88 to a day high of $74.74. |
90 days | $65.84 | $88.14 | |
52 weeks | $59.66 | $88.14 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $84.20 | $84.20 | $77.23 | $78.55 | 7 566 296 |
Dec 20, 2023 | $75.94 | $77.17 | $74.61 | $74.68 | 3 500 102 |
Dec 19, 2023 | $75.20 | $77.41 | $75.01 | $76.64 | 2 155 015 |
Dec 18, 2023 | $74.96 | $76.01 | $74.21 | $75.39 | 2 675 555 |
Dec 15, 2023 | $75.16 | $76.66 | $74.28 | $74.74 | 3 778 164 |
Dec 14, 2023 | $72.48 | $76.38 | $72.48 | $75.00 | 3 564 513 |
Dec 13, 2023 | $65.97 | $71.45 | $65.97 | $71.05 | 2 972 033 |
Dec 12, 2023 | $66.54 | $66.78 | $65.38 | $65.96 | 1 282 954 |
Dec 11, 2023 | $67.24 | $68.00 | $66.46 | $67.02 | 781 823 |
Dec 08, 2023 | $66.92 | $68.03 | $66.81 | $67.22 | 1 614 485 |
Dec 07, 2023 | $66.23 | $67.06 | $65.86 | $66.88 | 1 320 562 |
Dec 06, 2023 | $66.54 | $67.87 | $65.48 | $65.93 | 1 476 870 |
Dec 05, 2023 | $66.19 | $66.80 | $64.72 | $65.31 | 1 927 287 |
Dec 04, 2023 | $67.26 | $68.71 | $67.02 | $68.28 | 1 608 708 |
Dec 01, 2023 | $63.75 | $67.50 | $63.26 | $67.39 | 2 293 184 |
Nov 30, 2023 | $63.93 | $64.41 | $62.90 | $63.94 | 1 428 354 |
Nov 29, 2023 | $63.68 | $65.05 | $63.00 | $63.16 | 1 707 878 |
Nov 28, 2023 | $63.96 | $63.98 | $62.91 | $63.68 | 1 410 778 |
Nov 27, 2023 | $63.77 | $64.44 | $63.33 | $63.90 | 1 212 668 |
Nov 24, 2023 | $64.00 | $64.33 | $63.35 | $64.16 | 486 206 |
Nov 22, 2023 | $64.54 | $64.89 | $63.33 | $63.86 | 1 421 658 |
Nov 21, 2023 | $64.18 | $64.53 | $63.50 | $64.22 | 1 375 877 |
Nov 20, 2023 | $63.73 | $65.61 | $63.26 | $65.04 | 1 385 686 |
Nov 17, 2023 | $65.17 | $65.59 | $63.29 | $63.97 | 2 160 100 |
Nov 16, 2023 | $66.79 | $67.25 | $62.76 | $64.15 | 3 254 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KMX stock historical prices to predict future price movements?
Trend Analysis: Examine the KMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.