NYSE:KNL
Delisted
Knoll Inc Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 8th Dec 2021 KNL stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $13.18 | $27.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $15.88 | $15.95 | $15.30 | $15.85 | 274 959 |
| Jan 15, 2021 | $15.58 | $15.85 | $15.51 | $15.68 | 212 404 |
| Jan 14, 2021 | $15.67 | $16.08 | $15.53 | $15.88 | 223 013 |
| Jan 13, 2021 | $15.75 | $15.75 | $15.33 | $15.49 | 138 711 |
| Jan 12, 2021 | $15.17 | $15.97 | $15.16 | $15.75 | 233 111 |
| Jan 11, 2021 | $15.02 | $15.25 | $14.96 | $15.14 | 159 606 |
| Jan 08, 2021 | $15.17 | $15.23 | $14.81 | $15.17 | 194 025 |
| Jan 07, 2021 | $15.23 | $15.41 | $14.76 | $15.11 | 228 929 |
| Jan 06, 2021 | $14.79 | $15.49 | $14.79 | $15.20 | 311 234 |
| Jan 05, 2021 | $13.81 | $14.58 | $13.81 | $14.40 | 328 841 |
| Jan 04, 2021 | $14.69 | $14.74 | $13.58 | $13.79 | 226 891 |
| Dec 31, 2020 | $14.68 | $14.92 | $14.19 | $14.68 | 244 599 |
| Dec 30, 2020 | $14.53 | $14.86 | $14.51 | $14.62 | 208 251 |
| Dec 29, 2020 | $14.55 | $14.55 | $14.15 | $14.55 | 374 981 |
| Dec 28, 2020 | $14.43 | $14.75 | $14.21 | $14.34 | 202 575 |
| Dec 24, 2020 | $14.25 | $14.35 | $13.94 | $14.32 | 64 578 |
| Dec 23, 2020 | $13.58 | $14.29 | $13.41 | $14.15 | 259 284 |
| Dec 22, 2020 | $13.52 | $13.69 | $13.31 | $13.46 | 154 096 |
| Dec 21, 2020 | $13.79 | $13.94 | $13.18 | $13.57 | 204 074 |
| Dec 18, 2020 | $13.97 | $14.47 | $13.88 | $14.14 | 858 506 |
| Dec 17, 2020 | $14.54 | $14.57 | $13.84 | $14.01 | 247 896 |
| Dec 16, 2020 | $14.69 | $14.90 | $14.38 | $14.64 | 175 552 |
| Dec 15, 2020 | $14.09 | $14.73 | $14.01 | $14.71 | 141 334 |
| Dec 14, 2020 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| Dec 11, 2020 | $14.53 | $14.67 | $14.22 | $14.25 | 155 158 |
