NYSE:KNL
Delisted
Knoll Inc Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 8th Dec 2021 KNL stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $13.18 | $27.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2021 | $24.50 | $25.04 | $24.50 | $25.04 | 160 688 |
| Jul 16, 2021 | $25.49 | $25.52 | $24.65 | $24.81 | 1 587 072 |
| Jul 15, 2021 | $25.12 | $25.35 | $25.00 | $25.23 | 632 860 |
| Jul 14, 2021 | $25.66 | $26.03 | $25.19 | $25.25 | 855 298 |
| Jul 13, 2021 | $25.89 | $26.03 | $25.51 | $25.51 | 900 333 |
| Jul 12, 2021 | $25.40 | $26.00 | $25.40 | $25.96 | 527 825 |
| Jul 09, 2021 | $25.62 | $25.82 | $25.48 | $25.50 | 632 796 |
| Jul 08, 2021 | $25.72 | $25.77 | $25.30 | $25.37 | 1 109 418 |
| Jul 07, 2021 | $25.92 | $26.22 | $25.66 | $26.12 | 2 329 020 |
| Jul 06, 2021 | $25.77 | $26.04 | $25.68 | $25.96 | 1 034 389 |
| Jul 02, 2021 | $26.62 | $26.62 | $25.83 | $25.90 | 711 395 |
| Jul 01, 2021 | $26.20 | $26.57 | $26.14 | $26.48 | 340 300 |
| Jun 30, 2021 | $25.12 | $26.11 | $25.12 | $25.99 | 421 538 |
| Jun 29, 2021 | $26.03 | $26.03 | $25.08 | $25.21 | 612 511 |
| Jun 28, 2021 | $26.33 | $26.43 | $26.00 | $26.26 | 356 058 |
| Jun 25, 2021 | $26.41 | $26.70 | $26.33 | $26.34 | 945 770 |
| Jun 24, 2021 | $25.95 | $26.44 | $25.92 | $26.44 | 307 978 |
| Jun 23, 2021 | $25.85 | $26.04 | $25.85 | $25.91 | 205 869 |
| Jun 22, 2021 | $25.87 | $25.87 | $25.65 | $25.82 | 193 886 |
| Jun 21, 2021 | $25.36 | $25.98 | $25.36 | $25.90 | 251 747 |
| Jun 18, 2021 | $25.26 | $25.60 | $25.04 | $25.14 | 473 479 |
| Jun 17, 2021 | $26.11 | $26.19 | $25.54 | $25.71 | 361 989 |
| Jun 16, 2021 | $26.10 | $26.46 | $25.98 | $26.00 | 344 002 |
| Jun 15, 2021 | $26.23 | $26.50 | $26.15 | $26.50 | 457 945 |
| Jun 14, 2021 | $26.89 | $26.89 | $26.28 | $26.28 | 309 306 |
