NYSE:KNL
Delisted
Knoll Inc Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 8th Dec 2021 KNL stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $13.18 | $27.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $20.25 | $20.30 | $19.69 | $19.60 | 317 100 |
| Mar 07, 2016 | $19.89 | $20.32 | $19.89 | $20.15 | 237 800 |
| Mar 04, 2016 | $20.13 | $20.16 | $19.72 | $19.74 | 297 100 |
| Mar 03, 2016 | $19.69 | $20.16 | $19.69 | $19.98 | 285 200 |
| Mar 02, 2016 | $19.66 | $19.71 | $19.45 | $19.53 | 188 900 |
| Mar 01, 2016 | $19.31 | $19.66 | $19.10 | $19.50 | 251 900 |
| Feb 29, 2016 | $19.11 | $19.38 | $19.05 | $18.95 | 616 300 |
| Feb 26, 2016 | $18.92 | $19.15 | $18.84 | $18.95 | 195 300 |
| Feb 25, 2016 | $19.11 | $19.15 | $18.69 | $18.66 | 192 600 |
| Feb 24, 2016 | $18.62 | $19.12 | $18.58 | $18.94 | 209 600 |
| Feb 23, 2016 | $18.97 | $19.10 | $18.68 | $18.68 | 206 200 |
| Feb 22, 2016 | $18.49 | $19.24 | $18.45 | $18.85 | 306 400 |
| Feb 19, 2016 | $18.45 | $18.50 | $18.25 | $18.21 | 330 800 |
| Feb 18, 2016 | $18.34 | $18.53 | $18.25 | $18.33 | 220 200 |
| Feb 17, 2016 | $18.24 | $18.30 | $17.95 | $18.14 | 322 700 |
| Feb 16, 2016 | $18.32 | $18.32 | $17.84 | $17.96 | 545 300 |
| Feb 12, 2016 | $17.82 | $18.94 | $17.82 | $18.06 | 772 600 |
| Feb 11, 2016 | $17.55 | $17.89 | $16.89 | $16.84 | 511 400 |
| Feb 10, 2016 | $18.21 | $18.52 | $17.91 | $17.78 | 268 700 |
| Feb 09, 2016 | $17.94 | $18.27 | $17.88 | $18.00 | 170 400 |
| Feb 08, 2016 | $17.91 | $18.26 | $17.78 | $18.05 | 151 700 |
| Feb 05, 2016 | $18.63 | $18.72 | $18.02 | $17.93 | 344 300 |
| Feb 04, 2016 | $18.32 | $18.83 | $18.16 | $18.57 | 340 100 |
| Feb 03, 2016 | $18.17 | $18.47 | $17.68 | $18.22 | 344 700 |
| Feb 02, 2016 | $18.04 | $18.23 | $17.91 | $17.87 | 192 600 |
