NYSE:KNL
Delisted
Knoll Inc Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 8th Dec 2021 KNL stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $13.18 | $27.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $27.08 | $27.14 | $26.86 | $26.96 | 192 994 |
| Jun 10, 2021 | $27.19 | $27.30 | $26.89 | $26.92 | 547 722 |
| Jun 09, 2021 | $26.80 | $27.16 | $26.69 | $27.07 | 275 595 |
| Jun 08, 2021 | $27.17 | $27.17 | $26.79 | $26.80 | 630 957 |
| Jun 07, 2021 | $26.90 | $27.19 | $26.66 | $27.10 | 457 258 |
| Jun 04, 2021 | $26.82 | $26.91 | $26.71 | $26.83 | 1 235 953 |
| Jun 03, 2021 | $26.75 | $26.89 | $26.55 | $26.66 | 1 168 132 |
| Jun 02, 2021 | $27.01 | $27.01 | $26.68 | $26.83 | 320 124 |
| Jun 01, 2021 | $26.30 | $27.00 | $26.11 | $26.89 | 654 949 |
| May 28, 2021 | $26.03 | $26.07 | $25.74 | $26.00 | 300 926 |
| May 27, 2021 | $25.81 | $26.05 | $25.70 | $25.97 | 454 544 |
| May 26, 2021 | $25.33 | $25.66 | $25.10 | $25.63 | 300 719 |
| May 25, 2021 | $25.34 | $25.59 | $25.21 | $25.28 | 472 448 |
| May 24, 2021 | $25.15 | $25.48 | $24.90 | $25.40 | 138 587 |
| May 21, 2021 | $25.31 | $25.40 | $24.94 | $25.06 | 315 900 |
| May 20, 2021 | $25.05 | $25.17 | $24.69 | $25.13 | 291 368 |
| May 19, 2021 | $25.09 | $25.10 | $24.65 | $25.05 | 468 211 |
| May 18, 2021 | $25.27 | $25.53 | $25.20 | $25.24 | 359 190 |
| May 17, 2021 | $25.15 | $25.35 | $24.86 | $25.32 | 286 132 |
| May 14, 2021 | $24.91 | $25.31 | $24.71 | $25.22 | 530 628 |
| May 13, 2021 | $24.56 | $24.99 | $24.42 | $24.64 | 1 842 139 |
| May 12, 2021 | $25.00 | $25.43 | $24.67 | $24.70 | 1 084 314 |
| May 11, 2021 | $24.68 | $25.07 | $24.50 | $25.01 | 1 713 684 |
| May 10, 2021 | $24.55 | $25.28 | $24.55 | $25.05 | 1 254 343 |
| May 07, 2021 | $24.26 | $24.58 | $24.25 | $24.50 | 1 533 512 |
