NYSE:KNL
Delisted
Knoll Inc Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 8th Dec 2021 KNL stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $13.18 | $27.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $18.17 | $18.38 | $17.94 | $18.09 | 185 700 |
| Jan 29, 2016 | $17.65 | $18.41 | $17.65 | $18.21 | 299 500 |
| Jan 28, 2016 | $17.54 | $18.00 | $17.49 | $17.49 | 240 800 |
| Jan 27, 2016 | $17.46 | $17.58 | $17.25 | $17.30 | 292 200 |
| Jan 26, 2016 | $17.39 | $17.61 | $17.30 | $17.38 | 636 900 |
| Jan 25, 2016 | $17.38 | $17.50 | $17.29 | $17.21 | 191 200 |
| Jan 22, 2016 | $17.58 | $17.68 | $17.28 | $17.36 | 528 300 |
| Jan 21, 2016 | $17.32 | $17.53 | $17.24 | $17.25 | 408 300 |
| Jan 20, 2016 | $16.70 | $17.38 | $16.42 | $17.19 | 286 000 |
| Jan 19, 2016 | $17.25 | $17.45 | $16.79 | $16.76 | 209 100 |
| Jan 15, 2016 | $16.83 | $17.14 | $16.77 | $16.99 | 294 300 |
| Jan 14, 2016 | $17.08 | $17.46 | $16.93 | $17.12 | 261 000 |
| Jan 13, 2016 | $17.59 | $17.77 | $16.94 | $16.89 | 228 000 |
| Jan 12, 2016 | $17.59 | $17.65 | $17.31 | $17.45 | 269 000 |
| Jan 11, 2016 | $17.59 | $17.68 | $17.23 | $17.30 | 467 900 |
| Jan 08, 2016 | $17.89 | $18.03 | $17.45 | $17.36 | 293 300 |
| Jan 07, 2016 | $17.90 | $18.09 | $17.78 | $17.66 | 377 700 |
| Jan 06, 2016 | $18.25 | $18.45 | $18.02 | $18.04 | 625 100 |
| Jan 05, 2016 | $18.48 | $18.61 | $18.28 | $18.34 | 290 100 |
