NYSE:KNL
Delisted
Knoll Inc Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 8th Dec 2021 KNL stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $13.18 | $27.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $24.54 | $24.66 | $24.37 | $24.46 | 1 736 216 |
| May 05, 2021 | $24.45 | $24.61 | $24.39 | $24.60 | 1 674 528 |
| May 04, 2021 | $24.22 | $24.51 | $24.22 | $24.40 | 1 191 029 |
| May 03, 2021 | $24.16 | $24.52 | $23.99 | $24.34 | 1 206 396 |
| Apr 30, 2021 | $24.12 | $24.23 | $23.87 | $23.90 | 1 588 419 |
| Apr 29, 2021 | $24.07 | $24.46 | $23.89 | $24.37 | 980 967 |
| Apr 28, 2021 | $23.94 | $23.94 | $23.54 | $23.85 | 1 612 368 |
| Apr 27, 2021 | $23.62 | $24.09 | $23.62 | $23.83 | 2 243 865 |
| Apr 26, 2021 | $24.29 | $24.70 | $23.65 | $23.70 | 1 709 875 |
| Apr 23, 2021 | $23.32 | $24.30 | $23.23 | $24.28 | 2 655 293 |
| Apr 22, 2021 | $23.75 | $23.77 | $23.12 | $23.14 | 2 347 855 |
| Apr 21, 2021 | $23.10 | $23.70 | $23.08 | $23.56 | 5 376 203 |
| Apr 20, 2021 | $23.17 | $23.50 | $22.97 | $23.13 | 3 772 399 |
| Apr 19, 2021 | $22.60 | $23.46 | $22.57 | $23.30 | 27 983 313 |
| Apr 16, 2021 | $17.12 | $17.36 | $17.04 | $17.23 | 244 729 |
| Apr 15, 2021 | $17.08 | $17.26 | $16.83 | $16.93 | 85 886 |
| Apr 14, 2021 | $16.45 | $17.23 | $16.45 | $17.02 | 341 560 |
| Apr 13, 2021 | $16.63 | $16.63 | $16.34 | $16.46 | 161 323 |
| Apr 12, 2021 | $16.85 | $16.90 | $16.72 | $16.79 | 133 228 |
| Apr 09, 2021 | $16.77 | $17.03 | $16.66 | $16.87 | 383 501 |
| Apr 08, 2021 | $16.32 | $16.71 | $16.13 | $16.70 | 338 752 |
| Apr 07, 2021 | $16.79 | $16.86 | $16.24 | $16.35 | 143 447 |
| Apr 06, 2021 | $16.73 | $17.08 | $16.73 | $16.87 | 153 420 |
| Apr 05, 2021 | $16.78 | $16.78 | $16.55 | $16.77 | 317 889 |
| Apr 01, 2021 | $16.45 | $16.71 | $16.34 | $16.56 | 279 776 |
