NYSE:KNL
Delisted
Knoll Inc Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 8th Dec 2021 KNL stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $13.18 | $27.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $16.25 | $16.70 | $15.99 | $16.51 | 458 315 |
| Mar 30, 2021 | $16.20 | $16.33 | $16.08 | $16.15 | 249 676 |
| Mar 29, 2021 | $16.76 | $16.93 | $16.18 | $16.18 | 139 179 |
| Mar 26, 2021 | $16.95 | $17.02 | $16.62 | $16.82 | 185 750 |
| Mar 25, 2021 | $16.17 | $16.76 | $15.68 | $16.64 | 231 324 |
| Mar 24, 2021 | $16.53 | $17.39 | $16.30 | $16.33 | 267 761 |
| Mar 23, 2021 | $16.64 | $16.72 | $16.20 | $16.33 | 419 567 |
| Mar 22, 2021 | $17.53 | $17.53 | $16.63 | $16.87 | 254 543 |
| Mar 19, 2021 | $17.76 | $17.86 | $17.23 | $17.53 | 776 298 |
| Mar 18, 2021 | $17.39 | $18.42 | $17.39 | $17.82 | 282 098 |
| Mar 17, 2021 | $17.44 | $17.77 | $17.17 | $17.70 | 138 646 |
| Mar 16, 2021 | $17.89 | $17.94 | $17.20 | $17.46 | 162 089 |
| Mar 15, 2021 | $18.40 | $18.51 | $17.91 | $18.07 | 386 093 |
| Mar 12, 2021 | $18.30 | $18.79 | $18.22 | $18.54 | 134 460 |
| Mar 11, 2021 | $18.19 | $18.26 | $17.97 | $18.25 | 150 081 |
| Mar 10, 2021 | $17.55 | $18.35 | $17.32 | $18.18 | 336 051 |
| Mar 09, 2021 | $18.37 | $18.37 | $17.47 | $17.52 | 522 423 |
| Mar 08, 2021 | $17.57 | $18.40 | $17.50 | $18.32 | 220 269 |
| Mar 05, 2021 | $17.28 | $17.40 | $16.56 | $17.38 | 261 804 |
| Mar 04, 2021 | $17.60 | $17.68 | $16.80 | $17.03 | 695 355 |
| Mar 03, 2021 | $17.12 | $17.91 | $17.12 | $17.59 | 281 329 |
| Mar 02, 2021 | $16.89 | $17.40 | $16.89 | $17.11 | 323 575 |
| Mar 01, 2021 | $16.68 | $17.16 | $16.68 | $16.99 | 310 913 |
| Feb 26, 2021 | $16.52 | $16.84 | $16.28 | $16.31 | 229 772 |
| Feb 25, 2021 | $17.44 | $17.44 | $16.52 | $16.59 | 337 886 |
