NYSE:KNL
Delisted
Knoll Inc Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Wednesday, 8th Dec 2021 KNL stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $13.18 | $27.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $16.91 | $17.49 | $16.85 | $17.37 | 252 708 |
| Feb 23, 2021 | $16.63 | $17.16 | $16.46 | $16.73 | 299 603 |
| Feb 22, 2021 | $15.59 | $16.73 | $15.59 | $16.70 | 173 522 |
| Feb 19, 2021 | $15.48 | $15.78 | $15.37 | $15.74 | 322 001 |
| Feb 18, 2021 | $15.61 | $15.67 | $15.17 | $15.45 | 323 449 |
| Feb 17, 2021 | $15.68 | $15.97 | $15.67 | $15.78 | 279 521 |
| Feb 16, 2021 | $15.92 | $16.00 | $15.69 | $15.90 | 329 245 |
| Feb 12, 2021 | $15.48 | $16.20 | $15.48 | $15.92 | 413 914 |
| Feb 11, 2021 | $16.18 | $17.26 | $15.11 | $15.66 | 572 028 |
| Feb 10, 2021 | $16.66 | $16.84 | $16.51 | $16.70 | 117 988 |
| Feb 09, 2021 | $16.55 | $16.65 | $16.39 | $16.58 | 108 419 |
| Feb 08, 2021 | $15.92 | $16.62 | $15.90 | $16.60 | 157 024 |
| Feb 05, 2021 | $16.28 | $16.28 | $15.68 | $15.92 | 180 616 |
| Feb 04, 2021 | $15.35 | $16.18 | $15.35 | $16.10 | 165 084 |
| Feb 03, 2021 | $15.23 | $15.44 | $14.92 | $15.34 | 209 672 |
| Feb 02, 2021 | $15.62 | $15.62 | $15.30 | $15.31 | 318 189 |
| Feb 01, 2021 | $15.08 | $15.41 | $14.80 | $15.38 | 242 894 |
| Jan 29, 2021 | $15.73 | $15.73 | $14.89 | $14.96 | 440 129 |
| Jan 28, 2021 | $16.27 | $16.35 | $15.58 | $15.76 | 203 695 |
| Jan 27, 2021 | $15.82 | $16.40 | $15.77 | $16.04 | 403 523 |
| Jan 26, 2021 | $16.32 | $16.37 | $15.97 | $16.29 | 165 097 |
| Jan 25, 2021 | $16.06 | $16.21 | $15.68 | $16.11 | 277 086 |
| Jan 22, 2021 | $15.76 | $16.29 | $15.62 | $16.27 | 166 301 |
| Jan 21, 2021 | $15.97 | $16.17 | $15.84 | $16.02 | 156 646 |
| Jan 20, 2021 | $15.87 | $16.27 | $15.87 | $15.97 | 184 136 |
