NYSE:KNX
Knight Transportation Inc Stock Price (Quote)
$47.07
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $54.67 | Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18. |
| 90 days | $45.55 | $60.99 | |
| 52 weeks | $45.55 | $60.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $54.44 | $55.32 | $53.89 | $55.02 | 2 746 193 |
| Mar 27, 2024 | $53.04 | $53.80 | $52.60 | $53.60 | 2 199 608 |
| Mar 26, 2024 | $52.42 | $52.84 | $52.37 | $52.73 | 1 667 784 |
| Mar 25, 2024 | $52.45 | $52.57 | $51.47 | $52.11 | 2 422 503 |
| Mar 22, 2024 | $53.75 | $53.91 | $52.24 | $52.58 | 1 765 634 |
| Mar 21, 2024 | $53.59 | $54.25 | $53.32 | $53.48 | 1 382 571 |
| Mar 20, 2024 | $52.11 | $53.57 | $51.96 | $53.45 | 1 915 845 |
| Mar 19, 2024 | $51.90 | $52.86 | $51.78 | $52.08 | 3 655 839 |
| Mar 18, 2024 | $54.27 | $54.47 | $52.43 | $52.62 | 2 653 910 |
| Mar 15, 2024 | $54.30 | $55.00 | $54.11 | $54.14 | 1 099 050 |
| Mar 14, 2024 | $56.00 | $56.13 | $54.28 | $54.64 | 1 579 129 |
| Mar 13, 2024 | $56.58 | $57.15 | $55.98 | $56.13 | 1 365 462 |
| Mar 12, 2024 | $56.49 | $57.02 | $56.38 | $56.74 | 910 719 |
| Mar 11, 2024 | $56.36 | $57.03 | $56.08 | $56.67 | 1 393 547 |
| Mar 08, 2024 | $56.92 | $57.42 | $56.33 | $56.43 | 1 456 644 |
| Mar 07, 2024 | $55.48 | $56.65 | $55.33 | $56.39 | 1 284 120 |
| Mar 06, 2024 | $55.75 | $56.22 | $54.95 | $55.27 | 2 175 438 |
| Mar 05, 2024 | $54.51 | $56.16 | $54.05 | $55.55 | 2 211 732 |
| Mar 04, 2024 | $55.35 | $55.68 | $54.72 | $54.77 | 1 355 643 |
| Mar 01, 2024 | $56.23 | $56.48 | $54.94 | $55.20 | 1 874 505 |
| Feb 29, 2024 | $56.13 | $56.72 | $55.88 | $56.34 | 1 603 448 |
| Feb 28, 2024 | $57.20 | $57.20 | $55.83 | $55.89 | 1 637 443 |
| Feb 27, 2024 | $57.39 | $57.69 | $56.01 | $57.46 | 2 173 834 |
| Feb 26, 2024 | $58.03 | $58.28 | $57.41 | $57.82 | 1 282 377 |
| Feb 23, 2024 | $58.29 | $58.48 | $57.67 | $58.22 | 1 579 836 |
