NYSE:KNX
Knight Transportation Inc Stock Price (Quote)
$47.07
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $54.67 | Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18. |
| 90 days | $45.55 | $60.99 | |
| 52 weeks | $45.55 | $60.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $57.67 | $58.14 | $57.50 | $57.96 | 1 061 398 |
| Feb 21, 2024 | $56.90 | $57.83 | $56.60 | $57.67 | 1 239 434 |
| Feb 20, 2024 | $56.43 | $56.85 | $55.25 | $56.80 | 1 657 882 |
| Feb 16, 2024 | $57.81 | $57.92 | $56.43 | $56.82 | 2 194 095 |
| Feb 15, 2024 | $59.33 | $59.60 | $57.67 | $58.19 | 2 124 388 |
| Feb 14, 2024 | $59.76 | $59.82 | $58.58 | $59.11 | 2 447 094 |
| Feb 13, 2024 | $59.12 | $59.58 | $58.26 | $59.32 | 1 225 206 |
| Feb 12, 2024 | $59.78 | $60.39 | $59.48 | $60.23 | 1 692 438 |
| Feb 09, 2024 | $59.97 | $60.02 | $58.96 | $59.79 | 1 341 308 |
| Feb 08, 2024 | $60.07 | $60.29 | $58.36 | $59.93 | 1 975 254 |
| Feb 07, 2024 | $60.32 | $60.99 | $60.02 | $60.31 | 1 791 755 |
| Feb 06, 2024 | $59.51 | $60.55 | $59.35 | $60.13 | 2 050 743 |
| Feb 05, 2024 | $59.00 | $59.67 | $58.80 | $59.40 | 1 655 032 |
| Feb 02, 2024 | $57.84 | $59.78 | $57.35 | $59.37 | 2 256 063 |
| Feb 01, 2024 | $57.53 | $58.08 | $56.30 | $57.86 | 1 480 000 |
| Jan 31, 2024 | $58.00 | $58.54 | $57.32 | $57.38 | 1 533 477 |
| Jan 30, 2024 | $57.28 | $58.17 | $56.65 | $57.95 | 1 272 763 |
| Jan 29, 2024 | $57.13 | $57.73 | $56.70 | $57.68 | 1 179 665 |
| Jan 26, 2024 | $58.26 | $58.26 | $56.51 | $57.33 | 2 066 051 |
| Jan 25, 2024 | $56.07 | $58.48 | $55.76 | $57.90 | 4 742 609 |
| Jan 24, 2024 | $57.32 | $57.86 | $56.85 | $56.98 | 3 125 556 |
| Jan 23, 2024 | $57.38 | $57.58 | $56.71 | $57.04 | 2 457 945 |
| Jan 22, 2024 | $55.68 | $57.21 | $55.65 | $57.05 | 2 186 086 |
| Jan 19, 2024 | $55.90 | $56.11 | $54.40 | $55.01 | 1 750 361 |
| Jan 18, 2024 | $53.73 | $55.49 | $53.59 | $55.41 | 2 621 650 |
