NYSE:KNX
Knight Transportation Inc Stock Price (Quote)
$47.07
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $54.67 | Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18. |
| 90 days | $45.55 | $60.99 | |
| 52 weeks | $45.55 | $60.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $53.60 | $53.89 | $53.26 | $53.58 | 1 626 185 |
| Jan 16, 2024 | $53.97 | $54.25 | $53.33 | $54.24 | 1 676 328 |
| Jan 12, 2024 | $55.72 | $55.74 | $54.05 | $54.37 | 2 570 962 |
| Jan 11, 2024 | $56.56 | $56.56 | $55.11 | $55.45 | 1 816 038 |
| Jan 10, 2024 | $56.31 | $56.94 | $55.79 | $56.87 | 1 673 111 |
| Jan 09, 2024 | $57.06 | $57.34 | $56.35 | $56.51 | 1 018 616 |
| Jan 08, 2024 | $56.38 | $57.69 | $56.16 | $57.48 | 1 537 925 |
| Jan 05, 2024 | $55.52 | $56.69 | $55.26 | $56.39 | 2 095 451 |
| Jan 04, 2024 | $55.60 | $55.68 | $54.87 | $55.52 | 1 708 284 |
| Jan 03, 2024 | $56.58 | $56.72 | $55.23 | $55.77 | 1 903 307 |
| Jan 02, 2024 | $57.38 | $58.34 | $57.00 | $57.41 | 1 376 174 |
| Dec 29, 2023 | $58.22 | $58.54 | $57.57 | $57.65 | 813 628 |
| Dec 28, 2023 | $57.93 | $58.53 | $57.93 | $58.41 | 634 998 |
| Dec 27, 2023 | $58.46 | $58.69 | $58.05 | $58.19 | 1 123 610 |
| Dec 26, 2023 | $58.75 | $59.01 | $58.59 | $58.68 | 732 797 |
| Dec 22, 2023 | $59.01 | $59.38 | $58.47 | $58.88 | 935 450 |
| Dec 21, 2023 | $57.84 | $58.94 | $57.83 | $58.78 | 1 148 682 |
| Dec 20, 2023 | $57.63 | $59.14 | $57.52 | $57.61 | 2 154 212 |
| Dec 19, 2023 | $56.97 | $58.59 | $56.74 | $58.42 | 2 504 441 |
| Dec 18, 2023 | $58.16 | $58.37 | $55.56 | $56.58 | 2 757 453 |
| Dec 15, 2023 | $57.87 | $58.74 | $57.72 | $57.80 | 1 822 687 |
| Dec 14, 2023 | $57.44 | $58.79 | $57.30 | $57.85 | 2 231 085 |
| Dec 13, 2023 | $56.45 | $56.98 | $54.82 | $56.75 | 2 413 287 |
| Dec 12, 2023 | $56.55 | $57.26 | $56.13 | $56.69 | 1 783 273 |
| Dec 11, 2023 | $55.67 | $56.62 | $55.53 | $56.50 | 1 230 104 |
