14-day Premium Trial Subscription Try For FreeTry Free
$47.07
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.55 $54.67 Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18.
90 days $45.55 $60.99
52 weeks $45.55 $60.99

Historical Knight Transportation Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $56.36 $56.79 $55.64 $55.69 1 038 985
Dec 07, 2023 $56.35 $56.99 $55.51 $56.29 1 523 575
Dec 06, 2023 $56.71 $56.88 $55.85 $56.47 1 970 152
Dec 05, 2023 $56.50 $57.04 $56.03 $56.46 1 966 356
Dec 04, 2023 $56.00 $57.74 $55.53 $57.01 2 729 107
Dec 01, 2023 $53.92 $56.03 $53.73 $56.00 1 866 696
Nov 30, 2023 $53.29 $54.47 $53.14 $53.78 3 108 143
Nov 29, 2023 $52.61 $54.07 $52.51 $53.23 2 248 304
Nov 28, 2023 $51.94 $52.28 $51.33 $52.12 1 024 648
Nov 27, 2023 $51.93 $52.28 $51.17 $52.06 1 117 942
Nov 24, 2023 $51.94 $52.30 $51.73 $51.93 441 252
Nov 22, 2023 $51.99 $52.20 $51.44 $51.87 1 107 670
Nov 21, 2023 $50.98 $52.12 $50.56 $51.65 2 039 420
Nov 20, 2023 $51.35 $51.48 $50.78 $51.06 1 345 424
Nov 17, 2023 $51.96 $52.02 $51.25 $51.48 780 753
Nov 16, 2023 $52.82 $53.00 $50.94 $51.63 1 746 581
Nov 15, 2023 $52.05 $54.72 $52.05 $53.21 2 507 750
Nov 14, 2023 $50.75 $52.78 $50.75 $51.92 1 518 365
Nov 13, 2023 $49.77 $49.91 $49.16 $49.77 1 095 881
Nov 10, 2023 $49.73 $50.10 $49.27 $49.87 1 618 364
Nov 09, 2023 $50.36 $50.41 $49.40 $49.60 1 527 550
Nov 08, 2023 $50.85 $51.19 $50.01 $50.11 1 208 698
Nov 07, 2023 $50.13 $50.72 $49.82 $50.55 1 104 404
Nov 06, 2023 $50.85 $51.08 $49.96 $50.76 1 542 019
Nov 03, 2023 $49.77 $50.92 $49.68 $50.88 2 121 802
Click to get the best stock tips daily for free!

About Knight Transportation Inc

Knight Transportation Knight-Swift Transportation Holdings Inc., together with its subsidiaries, provides truckload transportation services in the United States, Mexico, and Canada. The company operates through four segments: Trucking, Logistics, Less-than-truckload (LTL), and Intermodal. Its trucking services include irregular route, dedicated, refrigerated, flatbed, expedited, dry van, drayage, and cross-border transportation of various products, goods, and material... KNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT