14-day Premium Trial Subscription Try For FreeTry Free
$47.07
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.55 $54.67 Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18.
90 days $45.55 $60.99
52 weeks $45.55 $60.99

Historical Knight Transportation Inc prices

Date Open High Low Close Volume
Nov 02, 2023 $48.87 $49.52 $48.65 $49.08 1 760 252
Nov 01, 2023 $48.80 $49.11 $47.92 $48.48 1 338 349
Oct 31, 2023 $49.02 $49.60 $48.78 $48.89 1 573 194
Oct 30, 2023 $48.47 $49.17 $47.96 $49.09 1 930 072
Oct 27, 2023 $49.40 $49.82 $47.70 $47.92 2 854 587
Oct 26, 2023 $49.55 $50.52 $49.14 $49.30 1 747 405
Oct 25, 2023 $49.92 $50.05 $48.22 $49.45 3 772 276
Oct 24, 2023 $50.14 $50.99 $49.87 $50.25 2 479 039
Oct 23, 2023 $51.34 $51.45 $49.98 $50.01 3 412 586
Oct 20, 2023 $52.00 $52.68 $50.08 $51.27 8 453 817
Oct 19, 2023 $47.32 $47.52 $45.73 $45.88 4 390 692
Oct 18, 2023 $49.55 $49.76 $47.16 $47.32 2 732 204
Oct 17, 2023 $49.62 $51.28 $49.62 $50.39 3 304 026
Oct 16, 2023 $48.17 $49.76 $48.15 $49.69 2 407 173
Oct 13, 2023 $47.91 $48.50 $47.66 $47.85 1 925 939
Oct 12, 2023 $48.58 $48.74 $47.34 $47.80 1 956 442
Oct 11, 2023 $49.45 $49.70 $48.54 $48.95 2 269 716
Oct 10, 2023 $49.43 $50.01 $48.95 $49.46 1 531 199
Oct 09, 2023 $48.41 $49.50 $48.18 $49.39 951 956
Oct 06, 2023 $48.32 $49.25 $48.19 $48.75 1 278 595
Oct 05, 2023 $48.59 $48.70 $47.82 $48.62 1 644 430
Oct 04, 2023 $48.86 $48.91 $47.86 $48.78 2 040 162
Oct 03, 2023 $48.60 $49.66 $48.20 $48.77 2 381 671
Oct 02, 2023 $49.91 $50.54 $48.65 $49.08 2 061 941
Sep 29, 2023 $50.09 $50.41 $49.82 $50.15 2 185 183
Click to get the best stock tips daily for free!

About Knight Transportation Inc

Knight Transportation Knight-Swift Transportation Holdings Inc., together with its subsidiaries, provides truckload transportation services in the United States, Mexico, and Canada. The company operates through four segments: Trucking, Logistics, Less-than-truckload (LTL), and Intermodal. Its trucking services include irregular route, dedicated, refrigerated, flatbed, expedited, dry van, drayage, and cross-border transportation of various products, goods, and material... KNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT