NYSE:KNX
Knight Transportation Inc Stock Price (Quote)
$47.07
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $54.67 | Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18. |
| 90 days | $45.55 | $60.99 | |
| 52 weeks | $45.55 | $60.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $49.71 | $49.89 | $49.25 | $49.78 | 2 201 525 |
| Sep 27, 2023 | $49.96 | $50.22 | $49.16 | $49.79 | 1 565 438 |
| Sep 26, 2023 | $50.63 | $51.06 | $50.07 | $50.07 | 951 073 |
| Sep 25, 2023 | $50.37 | $51.25 | $50.21 | $50.98 | 971 759 |
| Sep 22, 2023 | $51.03 | $51.53 | $50.45 | $50.50 | 1 112 403 |
| Sep 21, 2023 | $52.68 | $52.72 | $50.99 | $51.01 | 2 348 637 |
| Sep 20, 2023 | $53.24 | $53.63 | $52.46 | $52.78 | 1 795 837 |
| Sep 19, 2023 | $53.56 | $53.76 | $52.61 | $52.86 | 1 413 982 |
| Sep 18, 2023 | $53.49 | $54.57 | $53.43 | $53.64 | 1 750 926 |
| Sep 15, 2023 | $53.41 | $53.68 | $52.90 | $53.43 | 2 254 552 |
| Sep 14, 2023 | $53.49 | $53.92 | $52.27 | $53.57 | 2 188 578 |
| Sep 13, 2023 | $51.14 | $54.24 | $50.76 | $53.07 | 3 364 159 |
| Sep 12, 2023 | $51.99 | $52.01 | $51.07 | $51.23 | 1 712 541 |
| Sep 11, 2023 | $52.51 | $52.91 | $51.89 | $52.05 | 1 546 422 |
| Sep 08, 2023 | $52.67 | $52.82 | $51.72 | $52.26 | 1 268 932 |
| Sep 07, 2023 | $52.38 | $53.05 | $52.09 | $52.44 | 1 443 245 |
| Sep 06, 2023 | $53.49 | $53.58 | $52.70 | $52.75 | 1 115 334 |
| Sep 05, 2023 | $54.36 | $54.49 | $53.28 | $53.49 | 1 370 964 |
| Sep 01, 2023 | $55.15 | $55.67 | $54.62 | $55.24 | 1 515 995 |
| Aug 31, 2023 | $54.61 | $55.28 | $54.01 | $54.82 | 2 477 020 |
| Aug 30, 2023 | $55.51 | $55.81 | $54.75 | $54.82 | 1 046 953 |
| Aug 29, 2023 | $54.12 | $55.61 | $54.05 | $55.23 | 1 841 078 |
| Aug 28, 2023 | $54.54 | $55.37 | $53.97 | $54.09 | 2 247 783 |
| Aug 25, 2023 | $55.51 | $55.84 | $54.38 | $54.56 | 1 769 105 |
| Aug 24, 2023 | $55.59 | $56.24 | $55.27 | $55.33 | 921 644 |
