NYSE:KNX
Knight Transportation Inc Stock Price (Quote)
$47.07
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.55 | $54.67 | Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18. |
| 90 days | $45.55 | $60.99 | |
| 52 weeks | $45.55 | $60.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $55.42 | $55.91 | $54.82 | $55.89 | 1 078 024 |
| Aug 22, 2023 | $56.29 | $56.81 | $55.15 | $55.52 | 1 380 424 |
| Aug 21, 2023 | $56.40 | $56.99 | $56.21 | $56.57 | 1 044 939 |
| Aug 18, 2023 | $55.70 | $56.62 | $55.25 | $56.39 | 1 347 293 |
| Aug 17, 2023 | $57.12 | $57.54 | $55.95 | $55.97 | 1 768 943 |
| Aug 16, 2023 | $58.59 | $58.81 | $56.54 | $56.98 | 1 982 537 |
| Aug 15, 2023 | $59.86 | $60.12 | $58.40 | $58.52 | 1 419 995 |
| Aug 14, 2023 | $59.50 | $60.39 | $58.93 | $60.14 | 1 486 957 |
| Aug 11, 2023 | $59.21 | $59.95 | $59.19 | $59.64 | 1 255 835 |
| Aug 10, 2023 | $59.39 | $60.21 | $59.20 | $59.31 | 875 970 |
| Aug 09, 2023 | $59.52 | $59.99 | $59.11 | $59.15 | 1 029 892 |
| Aug 08, 2023 | $60.02 | $60.16 | $59.27 | $59.62 | 1 259 746 |
| Aug 07, 2023 | $60.30 | $60.66 | $59.68 | $60.56 | 1 447 649 |
| Aug 04, 2023 | $60.57 | $60.94 | $59.65 | $59.93 | 1 200 279 |
| Aug 03, 2023 | $59.21 | $60.68 | $58.73 | $60.51 | 1 370 389 |
| Aug 02, 2023 | $59.32 | $59.87 | $58.79 | $59.37 | 1 997 857 |
| Aug 01, 2023 | $60.72 | $60.58 | $59.10 | $59.73 | 1 856 229 |
| Jul 31, 2023 | $60.34 | $60.98 | $59.70 | $60.75 | 2 241 380 |
| Jul 28, 2023 | $60.05 | $60.67 | $59.47 | $60.37 | 1 530 956 |
| Jul 27, 2023 | $59.10 | $60.12 | $58.92 | $59.43 | 1 876 139 |
| Jul 26, 2023 | $57.82 | $60.34 | $57.82 | $58.84 | 3 083 455 |
| Jul 25, 2023 | $57.48 | $58.40 | $57.28 | $57.78 | 1 693 842 |
| Jul 24, 2023 | $55.47 | $57.84 | $55.47 | $57.48 | 2 610 202 |
| Jul 21, 2023 | $55.37 | $57.71 | $55.32 | $56.32 | 4 695 241 |
| Jul 20, 2023 | $56.33 | $57.03 | $55.84 | $55.85 | 2 513 283 |
