14-day Premium Trial Subscription Try For FreeTry Free
$47.07
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.55 $54.67 Friday, 3rd May 2024 KNX stock ended at $47.07. During the day the stock fluctuated 2.51% from a day low at $47.00 to a day high of $48.18.
90 days $45.55 $60.99
52 weeks $45.55 $60.99

Historical Knight Transportation Inc prices

Date Open High Low Close Volume
Jul 19, 2023 $55.90 $56.51 $55.41 $56.37 2 065 667
Jul 18, 2023 $54.50 $56.18 $54.45 $55.31 2 086 515
Jul 17, 2023 $54.54 $54.75 $53.59 $54.00 1 566 438
Jul 14, 2023 $55.64 $55.69 $54.45 $54.96 1 225 242
Jul 13, 2023 $56.74 $56.87 $55.53 $55.62 1 380 190
Jul 12, 2023 $57.25 $57.60 $55.88 $56.72 2 723 235
Jul 11, 2023 $55.74 $56.70 $55.77 $56.67 1 211 418
Jul 10, 2023 $54.59 $55.98 $54.58 $55.56 1 573 033
Jul 07, 2023 $54.40 $55.67 $54.40 $54.74 1 701 260
Jul 06, 2023 $53.50 $54.87 $53.48 $54.38 1 536 462
Jul 05, 2023 $53.93 $55.37 $53.30 $54.07 2 828 735
Jul 03, 2023 $55.29 $56.71 $55.16 $55.91 762 498
Jun 30, 2023 $55.89 $56.13 $55.38 $55.56 1 411 518
Jun 29, 2023 $55.48 $56.21 $55.05 $55.74 1 256 573
Jun 28, 2023 $55.59 $55.59 $54.24 $55.39 2 000 149
Jun 27, 2023 $54.65 $56.79 $54.35 $55.56 1 739 783
Jun 26, 2023 $53.60 $54.95 $53.60 $54.66 1 410 032
Jun 23, 2023 $53.62 $54.53 $53.62 $54.00 2 054 088
Jun 22, 2023 $53.82 $54.41 $53.50 $54.05 1 489 243
Jun 21, 2023 $53.15 $54.05 $52.89 $53.90 1 713 643
Jun 20, 2023 $54.70 $54.84 $53.35 $53.37 2 116 884
Jun 16, 2023 $56.06 $56.19 $54.58 $54.97 3 528 547
Jun 15, 2023 $55.64 $56.89 $55.60 $56.00 2 226 789
Jun 14, 2023 $54.29 $56.15 $54.10 $56.00 2 129 220
Jun 13, 2023 $54.80 $55.46 $54.12 $54.22 1 828 569
Click to get the best stock tips daily for free!

About Knight Transportation Inc

Knight Transportation Knight-Swift Transportation Holdings Inc., together with its subsidiaries, provides truckload transportation services in the United States, Mexico, and Canada. The company operates through four segments: Trucking, Logistics, Less-than-truckload (LTL), and Intermodal. Its trucking services include irregular route, dedicated, refrigerated, flatbed, expedited, dry van, drayage, and cross-border transportation of various products, goods, and material... KNX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT