NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $60.59 | $60.65 | $60.02 | $60.21 | 14 175 993 |
| Jun 09, 2023 | $60.27 | $60.67 | $60.17 | $60.47 | 9 262 020 |
| Jun 08, 2023 | $60.13 | $60.41 | $59.98 | $60.37 | 15 376 409 |
| Jun 07, 2023 | $60.01 | $60.36 | $59.82 | $60.22 | 10 603 939 |
| Jun 06, 2023 | $60.95 | $60.99 | $60.12 | $60.31 | 8 905 641 |
| Jun 05, 2023 | $61.00 | $61.44 | $60.56 | $60.75 | 9 746 294 |
| Jun 02, 2023 | $60.27 | $61.32 | $60.08 | $61.16 | 14 793 584 |
| Jun 01, 2023 | $59.94 | $60.17 | $59.78 | $60.00 | 13 218 274 |
| May 31, 2023 | $59.92 | $60.28 | $59.37 | $59.66 | 54 787 627 |
| May 30, 2023 | $59.94 | $60.20 | $59.52 | $59.78 | 12 603 122 |
| May 26, 2023 | $60.21 | $60.64 | $60.11 | $60.26 | 9 322 259 |
| May 25, 2023 | $60.47 | $60.73 | $60.15 | $60.41 | 10 836 066 |
| May 24, 2023 | $61.38 | $61.42 | $60.72 | $60.88 | 7 819 221 |
| May 23, 2023 | $61.51 | $61.67 | $61.17 | $61.40 | 13 547 409 |
| May 22, 2023 | $62.79 | $62.87 | $61.44 | $61.51 | 12 535 501 |
| May 19, 2023 | $63.04 | $63.10 | $62.61 | $62.83 | 11 690 742 |
| May 18, 2023 | $63.01 | $63.04 | $62.57 | $62.80 | 11 252 688 |
| May 17, 2023 | $63.40 | $63.42 | $62.73 | $63.15 | 11 548 474 |
| May 16, 2023 | $63.90 | $63.90 | $63.16 | $63.22 | 8 947 307 |
| May 15, 2023 | $64.22 | $64.25 | $63.72 | $63.94 | 8 144 223 |
| May 12, 2023 | $63.86 | $64.19 | $63.70 | $64.11 | 8 723 501 |
| May 11, 2023 | $63.58 | $63.93 | $63.01 | $63.86 | 7 750 894 |
| May 10, 2023 | $63.32 | $63.64 | $62.99 | $63.50 | 7 313 599 |
| May 09, 2023 | $63.64 | $63.87 | $63.28 | $63.39 | 9 064 399 |
| May 08, 2023 | $63.81 | $64.06 | $63.62 | $63.92 | 5 946 282 |
