NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $61.14 | $61.26 | $61.00 | $61.18 | 8 604 038 |
| Mar 27, 2024 | $60.79 | $61.43 | $60.70 | $61.03 | 12 378 886 |
| Mar 26, 2024 | $60.50 | $60.71 | $60.38 | $60.54 | 11 511 097 |
| Mar 25, 2024 | $60.48 | $60.71 | $60.12 | $60.40 | 9 185 056 |
| Mar 22, 2024 | $60.52 | $60.79 | $60.43 | $60.49 | 10 570 078 |
| Mar 21, 2024 | $60.56 | $60.99 | $60.32 | $60.47 | 12 569 627 |
| Mar 20, 2024 | $60.18 | $60.81 | $60.16 | $60.75 | 12 625 755 |
| Mar 19, 2024 | $60.24 | $60.35 | $60.06 | $60.23 | 14 844 900 |
| Mar 18, 2024 | $59.89 | $60.40 | $59.80 | $60.13 | 13 945 054 |
| Mar 15, 2024 | $60.02 | $60.43 | $59.65 | $59.88 | 15 960 942 |
| Mar 14, 2024 | $60.58 | $60.80 | $60.40 | $60.50 | 13 972 599 |
| Mar 13, 2024 | $60.88 | $61.21 | $60.80 | $61.12 | 13 745 325 |
| Mar 12, 2024 | $60.32 | $60.75 | $60.21 | $60.50 | 9 622 103 |
| Mar 11, 2024 | $59.78 | $60.29 | $59.58 | $60.24 | 9 733 156 |
| Mar 08, 2024 | $59.30 | $59.79 | $58.97 | $59.52 | 11 187 224 |
| Mar 07, 2024 | $59.69 | $59.77 | $59.24 | $59.44 | 12 636 757 |
| Mar 06, 2024 | $59.52 | $59.99 | $59.38 | $59.55 | 8 346 794 |
| Mar 05, 2024 | $59.91 | $60.11 | $59.42 | $59.52 | 8 494 020 |
| Mar 04, 2024 | $59.23 | $59.95 | $59.22 | $59.81 | 8 154 400 |
| Mar 01, 2024 | $59.90 | $59.90 | $59.34 | $59.53 | 10 893 762 |
| Feb 29, 2024 | $60.35 | $60.64 | $59.90 | $60.02 | 9 409 057 |
| Feb 28, 2024 | $60.37 | $60.49 | $60.06 | $60.40 | 7 651 699 |
| Feb 27, 2024 | $60.54 | $60.78 | $60.12 | $60.34 | 7 539 070 |
| Feb 26, 2024 | $61.24 | $61.25 | $60.66 | $60.71 | 7 563 261 |
| Feb 23, 2024 | $61.09 | $61.62 | $61.00 | $61.20 | 12 222 642 |
