NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $60.99 | $61.25 | $60.50 | $61.15 | 8 623 150 |
| Feb 21, 2024 | $60.99 | $61.28 | $60.83 | $61.24 | 14 262 103 |
| Feb 20, 2024 | $59.60 | $60.84 | $59.51 | $60.70 | 14 160 782 |
| Feb 16, 2024 | $59.35 | $59.62 | $58.96 | $59.39 | 10 374 177 |
| Feb 15, 2024 | $59.42 | $59.59 | $59.14 | $59.40 | 10 890 947 |
| Feb 14, 2024 | $59.17 | $59.59 | $59.04 | $59.29 | 12 985 954 |
| Feb 13, 2024 | $59.50 | $60.66 | $58.79 | $59.35 | 20 861 853 |
| Feb 12, 2024 | $59.66 | $59.76 | $58.96 | $59.70 | 11 102 132 |
| Feb 09, 2024 | $59.47 | $59.58 | $59.03 | $59.56 | 12 020 212 |
| Feb 08, 2024 | $59.89 | $59.97 | $59.41 | $59.83 | 12 863 409 |
| Feb 07, 2024 | $60.07 | $60.21 | $59.94 | $59.99 | 7 341 465 |
| Feb 06, 2024 | $59.96 | $60.05 | $59.68 | $59.94 | 9 648 467 |
| Feb 05, 2024 | $60.38 | $60.38 | $59.88 | $60.04 | 8 688 750 |
| Feb 02, 2024 | $60.82 | $60.87 | $60.23 | $60.54 | 12 003 161 |
| Feb 01, 2024 | $59.57 | $61.01 | $59.36 | $60.98 | 12 076 856 |
| Jan 31, 2024 | $60.10 | $60.45 | $59.29 | $59.49 | 16 563 508 |
| Jan 30, 2024 | $59.85 | $60.02 | $59.45 | $59.90 | 14 457 212 |
| Jan 29, 2024 | $59.34 | $59.79 | $59.17 | $59.73 | 14 431 944 |
| Jan 26, 2024 | $59.25 | $59.49 | $59.13 | $59.37 | 12 992 943 |
| Jan 25, 2024 | $59.01 | $59.17 | $58.66 | $59.16 | 10 521 591 |
| Jan 24, 2024 | $59.80 | $59.81 | $58.89 | $58.91 | 15 461 155 |
| Jan 23, 2024 | $59.53 | $60.00 | $59.46 | $59.85 | 13 533 487 |
| Jan 22, 2024 | $59.76 | $60.07 | $59.44 | $59.57 | 13 730 058 |
| Jan 19, 2024 | $60.26 | $60.28 | $59.64 | $59.83 | 14 027 955 |
| Jan 18, 2024 | $59.69 | $60.23 | $59.53 | $60.16 | 10 298 972 |
