NYSE:KO
Coca-Cola Stock Price (Quote)
$62.18
+0.185 (+0.298%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.93 | $62.83 | Friday, 3rd May 2024 KO stock ended at $62.18. This is 0.298% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.11% from a day low at $61.65 to a day high of $62.33. |
| 90 days | $57.93 | $62.83 | |
| 52 weeks | $51.55 | $64.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $59.86 | $60.21 | $59.82 | $59.99 | 8 882 674 |
| Jan 16, 2024 | $60.39 | $60.43 | $59.85 | $59.99 | 9 314 023 |
| Jan 12, 2024 | $60.08 | $60.46 | $59.87 | $60.39 | 12 848 769 |
| Jan 11, 2024 | $60.25 | $60.26 | $59.69 | $59.81 | 13 669 121 |
| Jan 10, 2024 | $60.22 | $60.41 | $59.98 | $60.20 | 12 198 878 |
| Jan 09, 2024 | $59.99 | $60.14 | $59.62 | $60.00 | 7 521 476 |
| Jan 08, 2024 | $59.68 | $60.18 | $59.43 | $60.11 | 7 211 509 |
| Jan 05, 2024 | $59.80 | $59.95 | $59.09 | $59.67 | 8 210 373 |
| Jan 04, 2024 | $60.05 | $60.26 | $59.66 | $59.76 | 8 669 271 |
| Jan 03, 2024 | $59.93 | $60.20 | $59.76 | $59.96 | 10 805 808 |
| Jan 02, 2024 | $58.80 | $59.88 | $58.67 | $59.82 | 11 218 346 |
| Dec 29, 2023 | $58.74 | $58.98 | $58.63 | $58.93 | 6 539 451 |
| Dec 28, 2023 | $58.65 | $58.87 | $58.53 | $58.75 | 6 845 613 |
| Dec 27, 2023 | $58.64 | $58.77 | $58.41 | $58.71 | 7 967 761 |
| Dec 26, 2023 | $58.06 | $58.71 | $58.06 | $58.56 | 4 969 145 |
| Dec 22, 2023 | $58.12 | $58.46 | $58.02 | $58.32 | 9 014 280 |
| Dec 21, 2023 | $57.85 | $58.07 | $57.47 | $57.99 | 9 071 017 |
| Dec 20, 2023 | $58.50 | $58.67 | $57.57 | $57.61 | 12 439 995 |
| Dec 19, 2023 | $59.00 | $59.20 | $58.64 | $58.83 | 10 364 249 |
| Dec 18, 2023 | $58.80 | $59.49 | $58.62 | $59.02 | 16 622 203 |
| Dec 15, 2023 | $58.83 | $59.17 | $57.88 | $58.60 | 25 915 161 |
| Dec 14, 2023 | $59.97 | $60.04 | $58.77 | $59.04 | 22 273 462 |
| Dec 13, 2023 | $59.45 | $60.02 | $59.27 | $59.93 | 11 109 692 |
| Dec 12, 2023 | $59.20 | $59.42 | $58.90 | $59.42 | 12 563 021 |
| Dec 11, 2023 | $58.83 | $59.09 | $58.51 | $59.04 | 9 167 802 |
